Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0060
0.0073
0.0060
0.0071
704,884
+0.00(+4.41%)
Mar 27, 2024
0.0062
0.0069
0.0058
0.0068
349,100
+0.00(+13.33%)
Mar 26, 2024
0.0055
0.0060
0.0053
0.0060
231,181
-0.00(-3.23%)
Mar 25, 2024
0.0062
0.0062
0.0058
0.0062
71,000
+0.00(+1.64%)
Mar 22, 2024
0.0054
0.0061
0.0054
0.0061
28,229
+0.00(+1.67%)
Mar 21, 2024
0.0057
0.0062
0.0057
0.0060
33,000
-0.00(-1.64%)
Mar 20, 2024
0.0058
0.0061
0.0058
0.0061
34,135
+0.00(+12.96%)
Mar 19, 2024
0.0063
0.0064
0.0050
0.0054
157,096
-0.00(-11.48%)
Mar 18, 2024
0.0064
0.0064
0.0061
0.0061
61,000
-0.00(-1.61%)
Mar 15, 2024
0.0062
0.0066
0.0061
0.0062
151,406
+0.00(+1.64%)
Mar 14, 2024
0.0060
0.0061
0.0060
0.0061
51,150
+0.00(+1.67%)
Mar 13, 2024
0.0061
0.0061
0.0060
0.0060
41,402
+0.00(+0.00%)
Mar 12, 2024
0.0069
0.0070
0.0060
0.0060
84,850
-0.00(-13.04%)
Mar 11, 2024
0.0064
0.0069
0.0064
0.0069
94,810
+0.00(+2.99%)
Mar 08, 2024
0.0064
0.0067
0.0064
0.0067
51,931
+0.00(+3.08%)
Mar 07, 2024
0.0065
0.0065
0.0064
0.0065
52,996
+0.00(+8.33%)
Mar 06, 2024
0.0060
0.0065
0.0060
0.0060
546,715
+0.00(+7.14%)
Mar 05, 2024
0.0051
0.0064
0.0051
0.0056
59,811
-0.00(-12.50%)
Mar 04, 2024
0.0078
0.0078
0.0050
0.0064
153,833
-0.00(-9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.