Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2268	0	-0.00(-1.99%)
Mar 26, 2024	0.2380	0.2380	0.2314	0.2314	12,769	-0.03(-10.97%)
Mar 25, 2024	0.2500	0.2665	0.2500	0.2599	3,267	+0.03(+13.59%)
Mar 22, 2024	0.3471	0.3471	0.2256	0.2288	13,230	-0.00(-1.12%)
Mar 21, 2024	0.2306	0.2321	0.2208	0.2314	5,487	+0.01(+2.80%)
Mar 20, 2024	0.2307	0.2307	0.2251	0.2251	3,023	-0.01(-3.47%)
Mar 19, 2024	0.2400	0.2400	0.2294	0.2332	24,698	+0.00(+0.47%)
Mar 18, 2024	0.2526	0.2541	0.2321	0.2321	4,111	+0.01(+2.43%)
Mar 15, 2024	0.2300	0.2300	0.2204	0.2266	6,264	+0.01(+3.61%)
Mar 14, 2024	0.3384	0.3384	0.2187	0.2187	1,584	+0.02(+12.04%)
Mar 13, 2024	0.2109	0.2250	0.1952	0.1952	2,878	-0.01(-4.45%)
Mar 12, 2024	0.3918	0.3918	0.2000	0.2043	4,764	+0.00(+0.39%)
Mar 11, 2024	0.1735	0.2035	0.1735	0.2035	5,825	+0.00(+0.64%)
Mar 08, 2024	0.2026	0.2068	0.2000	0.2022	5,425	-0.00(-2.18%)
Mar 07, 2024	0.2035	0.2067	0.1985	0.2067	1,155	+0.02(+11.13%)
Mar 06, 2024	0.2084	0.2084	0.1860	0.1860	5,694	-0.01(-6.25%)
Mar 05, 2024	0.2429	0.2429	0.1984	0.1984	3,219	-0.04(-17.44%)
Mar 04, 2024	0.2800	0.2800	0.2324	0.2403	14,880	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.