Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0066
+0.0016 (+32.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0006
0.0008
0.0006
0.0006
130,574,704
-0.00(-14.29%)
Mar 30, 2017
0.0005
0.0007
0.0005
0.0007
74,749,096
+0.00(+75.00%)
Mar 29, 2017
0.0005
0.0007
0.0004
0.0004
126,082,704
-0.00(-33.33%)
Mar 28, 2017
0.0007
0.0009
0.0005
0.0006
175,463,680
+0.00(+0.00%)
Mar 27, 2017
0.0008
0.0011
0.0005
0.0006
142,739,248
-0.00(-14.29%)
Mar 24, 2017
0.0003
0.0008
0.0003
0.0007
289,363,040
+0.00(+75.00%)
Mar 23, 2017
0.0003
0.0005
0.0003
0.0004
29,112,496
+0.00(+33.33%)
Mar 22, 2017
0.0004
0.0005
0.0003
0.0003
58,911,852
-0.00(-25.00%)
Mar 21, 2017
0.0003
0.0006
0.0003
0.0004
317,259,072
+0.00(+33.33%)
Mar 20, 2017
0.0004
0.0005
0.0002
0.0003
230,230,032
-0.00(-25.00%)
Mar 17, 2017
0.0001
0.0004
0.0001
0.0004
508,865,888
+0.00(+300.00%)
Mar 16, 2017
0.0001
0.0002
0.0001
0.0001
24,320,004
-0.00(-50.00%)
Mar 15, 2017
0.0002
0.0002
0.0001
0.0002
213,207,280
+0.00(+100.00%)
Mar 14, 2017
0.0003
0.0003
0.0001
0.0001
119,668,952
-0.00(-66.67%)
Mar 13, 2017
0.0004
0.0004
0.0003
0.0003
68,544,800
-0.00(-25.00%)
Mar 10, 2017
0.0005
0.0005
0.0003
0.0004
93,565,928
+0.00(+0.00%)
Mar 09, 2017
0.0003
0.0005
0.0003
0.0004
81,712,800
+0.00(+0.00%)
Mar 08, 2017
0.0003
0.0004
0.0002
0.0004
114,806,560
+0.00(+33.33%)
Mar 07, 2017
0.0004
0.0004
0.0002
0.0003
63,497,528
-0.00(-25.00%)
Mar 06, 2017
0.0001
0.0004
0.0001
0.0004
151,672,688
+0.00(+100.00%)
Mar 03, 2017
0.0002
0.0003
0.0002
0.0002
266,362,176
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0002
0.0001
0.0002
288,426,112
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.