Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.098	2.099	1.900	1.952	47,569	-0.11(-5.27%)
Mar 30, 2021	1.950	2.100	1.942	2.060	43,556	+0.10(+5.10%)
Mar 29, 2021	2.210	2.220	1.960	1.960	51,638	-0.23(-10.50%)
Mar 26, 2021	2.000	2.260	1.950	2.190	93,400	+0.19(+9.50%)
Mar 25, 2021	2.010	2.190	1.899	2.000	121,167	-0.20(-9.09%)
Mar 24, 2021	2.316	2.350	2.148	2.200	37,342	+0.00(+0.00%)
Mar 23, 2021	2.570	2.580	2.148	2.200	97,953	-0.30(-12.00%)
Mar 22, 2021	2.690	2.690	2.500	2.500	31,566	-0.20(-7.41%)
Mar 19, 2021	2.780	2.830	2.700	2.700	28,500	-0.11(-3.91%)
Mar 18, 2021	2.710	2.810	2.540	2.810	37,545	+0.14(+5.24%)
Mar 17, 2021	2.590	2.670	2.440	2.670	60,010	+0.05(+1.85%)
Mar 16, 2021	2.640	2.680	2.549	2.622	30,063	-0.03(-1.02%)
Mar 15, 2021	2.780	2.790	2.570	2.648	89,010	-0.10(-3.69%)
Mar 12, 2021	2.650	2.750	2.582	2.750	49,000	+0.06(+2.23%)
Mar 11, 2021	2.760	2.760	2.600	2.690	93,430	-0.05(-1.97%)
Mar 10, 2021	2.820	2.829	2.590	2.744	72,559	-0.03(-1.00%)
Mar 09, 2021	2.830	2.870	2.710	2.772	34,625	-0.03(-1.07%)
Mar 08, 2021	2.888	3.492	2.720	2.801	99,285	-0.06(-2.05%)
Mar 05, 2021	2.990	2.990	2.552	2.860	182,300	-0.09(-3.05%)
Mar 04, 2021	3.195	3.250	2.650	2.950	207,333	-0.19(-6.05%)
Mar 03, 2021	3.120	3.200	3.050	3.140	67,357	-0.03(-0.99%)
Mar 02, 2021	3.430	3.690	3.100	3.171	88,626	-0.26(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.