Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iqstel Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1499
0.1549
0.1425
0.1449
204,226
-0.00(-2.23%)
Mar 30, 2023
0.1499
0.1549
0.1420
0.1482
140,519
-0.00(-1.07%)
Mar 29, 2023
0.1500
0.1545
0.1400
0.1498
272,206
-0.00(-0.13%)
Mar 28, 2023
0.1550
0.1550
0.1400
0.1500
353,452
-0.01(-3.23%)
Mar 27, 2023
0.1550
0.1550
0.1464
0.1550
175,076
+0.00(+0.00%)
Mar 24, 2023
0.1550
0.1550
0.1450
0.1550
268,981
+0.01(+4.31%)
Mar 23, 2023
0.1580
0.1590
0.1451
0.1486
344,129
-0.01(-6.13%)
Mar 22, 2023
0.1573
0.1650
0.1573
0.1583
104,570
+0.00(+0.19%)
Mar 21, 2023
0.1540
0.1649
0.1522
0.1580
255,996
+0.01(+3.95%)
Mar 20, 2023
0.1500
0.1600
0.1500
0.1520
216,678
-0.00(-1.94%)
Mar 17, 2023
0.1608
0.1650
0.1506
0.1550
215,805
-0.01(-6.06%)
Mar 16, 2023
0.1570
0.1650
0.1520
0.1650
238,606
+0.01(+4.04%)
Mar 15, 2023
0.1590
0.1650
0.1470
0.1586
891,997
-0.00(-2.64%)
Mar 14, 2023
0.1600
0.1715
0.1590
0.1629
433,984
-0.00(-0.06%)
Mar 13, 2023
0.1656
0.1734
0.1590
0.1630
312,889
-0.00(-1.21%)
Mar 10, 2023
0.1750
0.1786
0.1620
0.1650
463,734
-0.01(-5.71%)
Mar 09, 2023
0.1717
0.1800
0.1710
0.1750
206,341
+0.00(+2.58%)
Mar 08, 2023
0.1748
0.1780
0.1678
0.1706
240,158
-0.00(-1.84%)
Mar 07, 2023
0.1771
0.1890
0.1738
0.1738
171,212
-0.01(-4.03%)
Mar 06, 2023
0.1655
0.1899
0.1655
0.1811
143,094
-0.01(-3.41%)
Mar 03, 2023
0.1899
0.1899
0.1754
0.1875
195,581
+0.01(+3.42%)
Mar 02, 2023
0.2000
0.2000
0.1731
0.1813
185,879
-0.00(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.