Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0007	0.0007	0.0006	0.0006	6,563,904	-0.00(-14.29%)
Mar 30, 2020	0.0006	0.0007	0.0006	0.0007	2,500,025	+0.00(+0.00%)
Mar 27, 2020	0.0007	0.0007	0.0007	0.0007	721,400	-0.00(-12.50%)
Mar 26, 2020	0.0007	0.0008	0.0006	0.0008	1,846,147	+0.00(+33.33%)
Mar 25, 2020	0.0006	0.0006	0.0006	0.0006	758,000	+0.00(+0.00%)
Mar 24, 2020	0.0006	0.0006	0.0006	0.0006	1,417,685	+0.00(+0.00%)
Mar 23, 2020	0.0006	0.0007	0.0005	0.0006	4,534,463	-0.00(-14.29%)
Mar 20, 2020	0.0008	0.0008	0.0007	0.0007	837,500	-0.00(-12.50%)
Mar 19, 2020	0.0006	0.0008	0.0006	0.0008	3,942,250	+0.00(+14.29%)
Mar 18, 2020	0.0008	0.0008	0.0006	0.0007	3,626,372	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0008	0.0006	0.0007	423,772	-0.00(-12.50%)
Mar 16, 2020	0.0006	0.0008	0.0006	0.0008	3,126,791	+0.00(+33.33%)
Mar 13, 2020	0.0007	0.0060	0.0006	0.0006	36,957,800	-0.00(-25.00%)
Mar 12, 2020	0.0008	0.0008	0.0008	0.0008	2,553,330	+0.00(+0.00%)
Mar 11, 2020	0.0009	0.0009	0.0008	0.0008	3,569,580	-0.00(-11.11%)
Mar 10, 2020	0.0008	0.0010	0.0008	0.0009	9,316,052	+0.00(+12.50%)
Mar 09, 2020	0.0010	0.0010	0.0008	0.0008	2,129,950	-0.00(-20.00%)
Mar 06, 2020	0.0009	0.0010	0.0008	0.0010	1,006,100	+0.00(+0.00%)
Mar 05, 2020	0.0009	0.0010	0.0007	0.0010	5,632,720	+0.00(+0.00%)
Mar 04, 2020	0.0011	0.0011	0.0008	0.0010	12,886,115	-0.00(-9.09%)
Mar 03, 2020	0.0011	0.0017	0.0009	0.0011	28,974,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.