Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0078	0.0085	0.0077	0.0081	9,002,350	+0.00(+5.19%)
Mar 30, 2021	0.0085	0.0088	0.0077	0.0077	6,642,516	-0.00(-9.41%)
Mar 29, 2021	0.0091	0.0093	0.0077	0.0085	9,921,605	-0.00(-3.41%)
Mar 26, 2021	0.0076	0.0093	0.0067	0.0088	21,714,900	+0.00(+15.79%)
Mar 25, 2021	0.0062	0.0079	0.0062	0.0076	9,397,279	+0.00(+1.33%)
Mar 24, 2021	0.0072	0.0080	0.0062	0.0075	24,637,452	-0.00(-2.60%)
Mar 23, 2021	0.0087	0.0087	0.0077	0.0077	12,080,777	-0.00(-10.47%)
Mar 22, 2021	0.0099	0.0099	0.0080	0.0086	17,818,478	-0.00(-11.34%)
Mar 19, 2021	0.0095	0.0100	0.0087	0.0097	14,951,900	+0.00(+2.11%)
Mar 18, 2021	0.0095	0.0099	0.0085	0.0095	9,971,696	+0.00(+0.00%)
Mar 17, 2021	0.0090	0.0104	0.0085	0.0095	15,730,153	+0.00(+5.56%)
Mar 16, 2021	0.0103	0.0119	0.0090	0.0090	13,948,880	-0.00(-14.29%)
Mar 15, 2021	0.0100	0.0105	0.0095	0.0105	14,042,020	+0.00(+5.00%)
Mar 12, 2021	0.0099	0.0108	0.0082	0.0100	17,762,100	+0.00(+5.26%)
Mar 11, 2021	0.0090	0.0110	0.0086	0.0095	23,982,596	+0.00(+15.85%)
Mar 10, 2021	0.0096	0.0100	0.0081	0.0082	10,343,861	-0.00(-10.87%)
Mar 09, 2021	0.0090	0.0112	0.0090	0.0092	6,797,470	-0.00(-8.00%)
Mar 08, 2021	0.0090	0.0110	0.0090	0.0100	15,300,934	+0.00(+9.89%)
Mar 05, 2021	0.0080	0.0094	0.0074	0.0091	15,893,300	+0.00(+7.06%)
Mar 04, 2021	0.0095	0.0095	0.0072	0.0085	32,356,992	-0.00(-4.49%)
Mar 03, 2021	0.0100	0.0110	0.0081	0.0089	25,895,724	-0.00(-9.18%)
Mar 02, 2021	0.0090	0.0110	0.0090	0.0098	20,682,340	+0.00(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.