Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.609
+0.129 (+2.89%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.960
5.050
4.870
5.050
224,100
+0.14(+2.85%)
Mar 28, 2019
5.020
5.090
4.880
4.910
140,139
-0.11(-2.19%)
Mar 27, 2019
4.840
5.050
4.770
5.020
362,295
+0.18(+3.72%)
Mar 26, 2019
5.040
5.119
4.701
4.840
362,748
-0.21(-4.16%)
Mar 25, 2019
4.760
5.080
4.710
5.050
412,708
+0.29(+6.09%)
Mar 22, 2019
4.520
5.200
4.520
4.760
1,612,000
+0.26(+5.78%)
Mar 21, 2019
4.450
4.640
4.370
4.500
442,641
-0.15(-3.23%)
Mar 20, 2019
4.600
4.650
4.480
4.650
340,775
+0.11(+2.42%)
Mar 19, 2019
4.650
4.650
4.350
4.540
1,921,517
-0.09(-1.94%)
Mar 18, 2019
4.600
4.650
4.560
4.630
154,372
+0.02(+0.43%)
Mar 15, 2019
4.520
4.640
4.450
4.610
151,700
+0.10(+2.22%)
Mar 14, 2019
4.730
4.730
4.410
4.510
206,294
-0.13(-2.80%)
Mar 13, 2019
4.650
4.670
4.540
4.640
151,287
+0.01(+0.22%)
Mar 12, 2019
4.620
4.660
4.540
4.630
267,936
+0.01(+0.22%)
Mar 11, 2019
4.490
4.640
4.260
4.620
290,874
+0.20(+4.52%)
Mar 08, 2019
4.340
4.480
4.310
4.420
95,900
+0.07(+1.61%)
Mar 07, 2019
4.330
4.490
4.250
4.350
150,363
+0.01(+0.23%)
Mar 06, 2019
4.650
4.650
4.250
4.340
407,839
-0.30(-6.47%)
Mar 05, 2019
4.650
4.670
4.620
4.640
427,843
+0.00(+0.00%)
Mar 04, 2019
4.570
4.651
4.540
4.640
264,399
+0.08(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.