Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.38	131.48	130.16	130.73	97,970	+0.87(+0.67%)
Mar 27, 2024	128.45	129.86	128.42	129.86	76,793	+2.40(+1.88%)
Mar 26, 2024	128.06	128.31	127.36	127.46	133,412	-0.09(-0.07%)
Mar 25, 2024	127.99	128.73	127.50	127.55	88,534	-0.51(-0.40%)
Mar 22, 2024	129.17	129.51	128.04	128.06	66,590	-1.30(-1.00%)
Mar 21, 2024	128.57	129.66	128.39	129.36	73,650	+1.73(+1.35%)
Mar 20, 2024	125.73	128.28	125.42	127.63	70,971	+1.64(+1.30%)
Mar 19, 2024	124.76	126.28	124.76	125.99	63,987	+0.98(+0.78%)
Mar 18, 2024	125.65	125.78	124.85	125.02	278,403	-0.17(-0.14%)
Mar 15, 2024	124.35	125.37	124.30	125.19	81,297	+0.31(+0.25%)
Mar 14, 2024	126.31	126.31	123.84	124.88	78,811	-1.50(-1.18%)
Mar 13, 2024	126.13	126.87	125.97	126.37	67,333	+0.30(+0.24%)
Mar 12, 2024	126.26	126.49	125.44	126.07	67,229	-0.14(-0.11%)
Mar 11, 2024	126.63	126.97	125.52	126.21	82,671	-0.90(-0.71%)
Mar 08, 2024	128.60	129.14	126.72	127.11	284,179	-0.48(-0.38%)
Mar 07, 2024	127.68	128.40	127.44	127.59	89,028	+1.00(+0.79%)
Mar 06, 2024	127.17	127.17	126.27	126.59	112,076	+0.57(+0.45%)
Mar 05, 2024	126.70	127.35	125.59	126.02	75,174	-1.06(-0.83%)
Mar 04, 2024	128.19	128.41	126.94	127.08	90,728	-0.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.