Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caesars Entertainment Inc
(NQ:
CZR
)
36.06
-0.61 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.500
9.700
9.300
9.550
1,127,057
+0.05(+0.53%)
Mar 30, 2017
9.400
9.500
9.300
9.500
443,311
+0.10(+1.06%)
Mar 29, 2017
9.250
9.550
9.250
9.400
684,117
+0.10(+1.08%)
Mar 28, 2017
9.300
9.300
9.150
9.300
1,622,510
+0.05(+0.54%)
Mar 27, 2017
9.050
9.450
9.000
9.250
778,841
+0.05(+0.54%)
Mar 24, 2017
9.450
9.550
9.100
9.200
1,385,832
-0.25(-2.65%)
Mar 23, 2017
9.350
9.650
9.350
9.450
951,119
+0.10(+1.07%)
Mar 22, 2017
9.450
9.600
9.275
9.350
586,023
-0.10(-1.06%)
Mar 21, 2017
9.500
9.650
9.350
9.450
1,024,672
-0.05(-0.53%)
Mar 20, 2017
9.400
9.675
9.300
9.500
477,185
+0.05(+0.53%)
Mar 17, 2017
9.400
9.475
9.350
9.450
1,009,740
+0.00(+0.00%)
Mar 16, 2017
9.450
9.600
9.300
9.450
665,040
+0.00(+0.00%)
Mar 15, 2017
9.450
9.450
9.250
9.450
717,946
+0.00(+0.00%)
Mar 14, 2017
9.350
9.575
9.200
9.450
809,481
+0.10(+1.07%)
Mar 13, 2017
9.200
9.450
9.100
9.350
492,907
+0.20(+2.19%)
Mar 10, 2017
9.450
9.500
9.100
9.150
559,771
-0.20(-2.14%)
Mar 09, 2017
9.500
9.650
9.300
9.350
415,258
-0.15(-1.58%)
Mar 08, 2017
9.600
9.750
9.400
9.500
830,755
-0.15(-1.55%)
Mar 07, 2017
9.700
9.800
9.550
9.650
1,100,163
-0.05(-0.52%)
Mar 06, 2017
9.550
9.750
9.550
9.700
609,409
+0.00(+0.00%)
Mar 03, 2017
9.500
9.800
9.401
9.700
1,232,761
+0.15(+1.57%)
Mar 02, 2017
10.10
10.10
9.450
9.550
752,481
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.