Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.105
-0.095 (-1.53%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.090
8.220
7.920
7.940
210,593
-0.15(-1.85%)
Mar 30, 2022
8.200
8.310
8.000
8.090
141,671
-0.08(-0.98%)
Mar 29, 2022
8.020
8.360
8.020
8.170
155,450
+0.34(+4.34%)
Mar 28, 2022
7.720
7.900
7.615
7.830
104,869
+0.06(+0.77%)
Mar 25, 2022
7.850
7.990
7.680
7.770
107,140
-0.08(-1.02%)
Mar 24, 2022
7.830
7.930
7.660
7.850
262,473
-0.01(-0.13%)
Mar 23, 2022
8.380
8.380
7.670
7.860
307,925
-0.60(-7.09%)
Mar 22, 2022
8.570
8.650
8.440
8.460
117,755
-0.03(-0.35%)
Mar 21, 2022
9.110
9.240
8.430
8.490
156,614
-0.76(-8.22%)
Mar 18, 2022
9.000
9.430
9.000
9.250
560,411
+0.13(+1.43%)
Mar 17, 2022
7.970
9.160
7.970
9.120
314,638
+0.92(+11.22%)
Mar 16, 2022
8.170
8.330
7.895
8.200
276,713
+0.08(+0.99%)
Mar 15, 2022
8.070
8.380
8.030
8.120
314,333
+0.02(+0.25%)
Mar 14, 2022
8.280
8.400
7.940
8.100
427,624
-0.22(-2.64%)
Mar 11, 2022
8.780
9.190
8.280
8.320
488,046
-0.19(-2.23%)
Mar 10, 2022
8.590
8.730
8.330
8.510
207,219
-0.33(-3.73%)
Mar 09, 2022
8.630
9.090
8.630
8.840
221,288
+0.33(+3.88%)
Mar 08, 2022
8.700
8.810
8.390
8.510
344,617
-0.22(-2.52%)
Mar 07, 2022
8.970
9.340
8.700
8.730
308,176
-0.34(-3.75%)
Mar 04, 2022
9.020
9.020
9.000
9.070
170,334
-0.15(-1.63%)
Mar 03, 2022
9.560
9.660
9.105
9.220
186,985
-0.26(-2.74%)
Mar 02, 2022
9.410
9.630
9.030
9.480
365,310
+0.42(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.