Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
35.44
35.68
35.20
35.54
407,229
+0.23(+0.64%)
Mar 27, 2013
34.85
35.75
34.85
35.32
606,261
+0.27(+0.78%)
Mar 26, 2013
34.64
35.10
34.49
35.04
376,135
+0.60(+1.74%)
Mar 25, 2013
34.25
34.64
33.89
34.45
362,761
+0.37(+1.09%)
Mar 22, 2013
34.15
34.36
33.81
34.07
191,322
-0.05(-0.16%)
Mar 21, 2013
33.45
35.05
33.45
34.13
399,321
+0.56(+1.67%)
Mar 20, 2013
33.45
33.63
32.93
33.57
1,076,505
+0.42(+1.26%)
Mar 19, 2013
33.77
33.81
33.01
33.15
296,073
-0.55(-1.64%)
Mar 18, 2013
33.49
33.83
33.30
33.70
158,363
+0.03(+0.08%)
Mar 15, 2013
34.01
34.01
33.57
33.67
304,513
-0.34(-1.01%)
Mar 14, 2013
34.02
34.16
33.73
34.02
350,555
+0.13(+0.37%)
Mar 13, 2013
33.55
34.00
33.31
33.89
191,780
+0.36(+1.08%)
Mar 12, 2013
33.47
33.61
33.44
33.53
193,763
+0.12(+0.35%)
Mar 11, 2013
33.87
33.91
33.28
33.41
186,417
-0.43(-1.26%)
Mar 08, 2013
33.93
33.94
33.63
33.84
193,027
+0.13(+0.38%)
Mar 07, 2013
33.37
33.77
33.37
33.71
235,878
+0.29(+0.87%)
Mar 06, 2013
33.28
33.68
33.27
33.42
283,319
-0.05(-0.14%)
Mar 05, 2013
33.08
33.50
33.08
33.47
283,747
+0.51(+1.54%)
Mar 04, 2013
32.97
33.17
32.75
32.96
348,513
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.