Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
76.86
76.86
76.86
0
+1.56(+2.07%)
Mar 28, 2018
75.36
76.41
74.20
75.30
424,211
-0.21(-0.28%)
Mar 27, 2018
76.65
78.01
75.08
75.51
1,206,531
-0.77(-1.01%)
Mar 26, 2018
76.36
76.59
74.56
76.28
430,141
+1.07(+1.42%)
Mar 23, 2018
76.88
77.25
75.20
75.21
352,616
-1.45(-1.89%)
Mar 22, 2018
77.74
78.44
76.54
76.66
383,668
-1.90(-2.42%)
Mar 21, 2018
78.57
79.52
78.37
78.56
671,523
+0.18(+0.22%)
Mar 20, 2018
78.56
79.22
78.06
78.38
396,603
+0.00(+0.00%)
Mar 19, 2018
80.53
80.54
77.83
78.38
572,485
-2.50(-3.09%)
Mar 16, 2018
81.00
82.12
80.75
80.89
837,178
+0.16(+0.19%)
Mar 15, 2018
81.14
81.54
80.25
80.73
234,855
-0.22(-0.28%)
Mar 14, 2018
82.18
82.29
80.77
80.96
436,131
-0.78(-0.95%)
Mar 13, 2018
82.69
83.19
80.92
81.73
478,412
-0.56(-0.67%)
Mar 12, 2018
81.57
83.22
80.84
82.29
681,561
+0.92(+1.12%)
Mar 09, 2018
80.17
81.39
79.70
81.37
384,733
+1.66(+2.08%)
Mar 08, 2018
79.39
80.16
78.91
79.72
309,524
+0.54(+0.68%)
Mar 07, 2018
77.47
79.53
77.47
79.18
431,391
+1.17(+1.50%)
Mar 06, 2018
77.03
78.20
76.56
78.01
361,407
+1.30(+1.69%)
Mar 05, 2018
74.56
76.92
74.56
76.72
339,063
+1.84(+2.46%)
Mar 02, 2018
72.53
75.06
72.53
74.88
278,742
+1.72(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.