Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.10	10.50	10.10	10.45	581,984	+0.30(+2.96%)
Mar 30, 2017	10.20	10.30	10.05	10.15	424,033	-0.05(-0.49%)
Mar 29, 2017	9.750	10.30	9.750	10.20	711,174	+0.35(+3.55%)
Mar 28, 2017	9.850	9.950	9.750	9.850	189,707	-0.05(-0.51%)
Mar 27, 2017	9.900	10.00	9.825	9.900	364,657	-0.05(-0.50%)
Mar 24, 2017	10.00	10.20	9.950	9.950	224,107	-0.10(-1.00%)
Mar 23, 2017	10.00	10.15	10.00	10.05	190,090	+0.05(+0.50%)
Mar 22, 2017	9.950	10.15	9.850	10.00	292,839	-0.05(-0.50%)
Mar 21, 2017	10.45	10.46	10.00	10.05	492,141	-0.35(-3.37%)
Mar 20, 2017	10.50	10.50	10.30	10.40	915,692	-0.10(-0.95%)
Mar 17, 2017	10.10	10.50	9.950	10.50	520,334	+0.35(+3.45%)
Mar 16, 2017	9.950	10.15	9.750	10.15	336,645	+0.25(+2.53%)
Mar 15, 2017	9.850	9.900	9.650	9.900	202,766	+0.10(+1.02%)
Mar 14, 2017	9.600	9.800	9.410	9.800	259,074	+0.10(+1.03%)
Mar 13, 2017	9.500	9.750	9.500	9.700	226,056	+0.20(+2.11%)
Mar 10, 2017	9.500	9.650	9.450	9.500	249,705	+0.05(+0.53%)
Mar 09, 2017	9.450	9.500	9.275	9.450	270,854	+0.05(+0.53%)
Mar 08, 2017	10.00	10.00	9.250	9.400	470,955	+0.40(+4.44%)
Mar 07, 2017	9.000	9.050	8.850	9.000	213,590	+0.00(+0.00%)
Mar 06, 2017	9.100	9.200	8.875	9.000	348,593	-0.10(-1.10%)
Mar 03, 2017	9.300	9.400	9.050	9.100	222,910	-0.20(-2.15%)
Mar 02, 2017	9.300	9.325	9.100	9.300	478,751	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.