Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brightcove Inc
(NQ:
BCOV
)
2.110
-0.060 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.990
2.015
1.940
1.940
145,795
-0.05(-2.51%)
Mar 27, 2024
1.950
1.990
1.914
1.990
116,428
+0.04(+2.05%)
Mar 26, 2024
1.970
2.000
1.940
1.950
237,048
+0.00(+0.00%)
Mar 25, 2024
1.950
1.985
1.920
1.950
220,652
+0.05(+2.63%)
Mar 22, 2024
1.910
1.920
1.880
1.900
101,749
-0.01(-0.52%)
Mar 21, 2024
1.920
1.989
1.880
1.910
202,249
+0.00(+0.00%)
Mar 20, 2024
1.880
1.930
1.860
1.910
512,562
+0.02(+1.06%)
Mar 19, 2024
1.880
1.895
1.855
1.890
173,676
+0.02(+1.07%)
Mar 18, 2024
1.860
1.920
1.860
1.870
213,069
-0.02(-1.06%)
Mar 15, 2024
1.880
1.930
1.855
1.890
510,264
+0.00(+0.00%)
Mar 14, 2024
1.950
1.985
1.880
1.890
200,955
-0.06(-3.08%)
Mar 13, 2024
2.030
2.060
1.910
1.950
266,383
-0.05(-2.50%)
Mar 12, 2024
1.870
2.016
1.860
2.000
400,190
+0.11(+5.82%)
Mar 11, 2024
1.920
1.945
1.845
1.890
559,789
-0.06(-3.08%)
Mar 08, 2024
2.010
2.060
1.920
1.950
446,832
-0.06(-2.99%)
Mar 07, 2024
2.070
2.085
2.000
2.010
110,000
-0.03(-1.47%)
Mar 06, 2024
2.030
2.100
2.014
2.040
189,416
+0.03(+1.49%)
Mar 05, 2024
2.130
2.190
2.000
2.010
185,668
-0.12(-5.63%)
Mar 04, 2024
2.230
2.270
2.090
2.130
173,612
-0.09(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.