Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
33.70
34.09
33.20
33.61
44,541
-1.19(-3.43%)
Mar 30, 2006
34.98
35.09
34.05
34.80
5,138
-0.29(-0.83%)
Mar 29, 2006
34.76
35.14
34.76
35.09
7,399
+0.85(+2.49%)
Mar 28, 2006
33.79
34.26
33.79
34.24
5,012
+0.50(+1.48%)
Mar 27, 2006
33.95
34.04
33.64
33.74
49,378
-1.39(-3.95%)
Mar 24, 2006
35.11
35.36
34.88
35.13
6,619
+0.02(+0.05%)
Mar 23, 2006
34.86
35.11
34.67
35.11
22,540
+0.41(+1.19%)
Mar 22, 2006
35.14
35.14
34.04
34.70
10,701
-0.22(-0.63%)
Mar 21, 2006
34.83
35.22
34.70
34.92
13,989
+0.22(+0.63%)
Mar 20, 2006
34.70
34.74
34.39
34.70
13,454
+0.26(+0.77%)
Mar 17, 2006
34.48
34.70
34.30
34.43
12,045
-0.19(-0.56%)
Mar 16, 2006
34.39
34.70
34.38
34.63
36,229
+0.15(+0.43%)
Mar 15, 2006
34.79
34.79
34.47
34.48
32,959
+0.04(+0.13%)
Mar 14, 2006
34.79
34.92
34.43
34.43
3,966
-0.47(-1.36%)
Mar 13, 2006
34.75
34.91
34.70
34.91
1,609
-0.03(-0.08%)
Mar 10, 2006
35.60
35.74
34.26
34.93
51,308
-0.65(-1.83%)
Mar 09, 2006
34.83
35.77
33.46
35.58
19,733
+0.93(+2.69%)
Mar 08, 2006
35.14
35.14
34.43
34.65
10,148
-0.47(-1.35%)
Mar 07, 2006
34.87
35.13
34.64
35.13
23,559
+0.53(+1.52%)
Mar 06, 2006
34.38
35.12
34.38
34.60
25,606
-0.04(-0.13%)
Mar 03, 2006
35.05
35.08
34.59
34.64
14,034
+0.04(+0.10%)
Mar 02, 2006
34.29
35.14
34.29
34.61
112,628
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.