Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
15.43
16.44
15.28
16.00
81,769
+0.69(+4.53%)
Mar 30, 2009
15.29
15.58
14.86
15.31
61,099
-0.68(-4.23%)
Mar 26, 2009
15.96
16.20
15.78
15.99
38,660
+0.32(+2.02%)
Mar 25, 2009
15.92
16.41
15.37
15.67
47,307
-0.25(-1.55%)
Mar 24, 2009
16.19
16.53
15.90
15.92
49,152
-0.49(-3.00%)
Mar 23, 2009
16.07
16.44
15.97
16.41
58,150
+0.71(+4.53%)
Mar 20, 2009
15.93
16.15
15.58
15.70
59,044
-0.06(-0.39%)
Mar 19, 2009
15.92
16.14
15.51
15.76
20,930
+0.12(+0.79%)
Mar 18, 2009
15.77
15.81
15.43
15.64
61,713
-0.25(-1.60%)
Mar 17, 2009
15.75
15.89
15.63
15.89
67,724
+0.49(+3.19%)
Mar 16, 2009
16.24
16.24
15.26
15.40
22,952
-0.47(-2.93%)
Mar 13, 2009
15.28
16.13
14.75
15.86
53,468
+0.75(+4.94%)
Mar 12, 2009
14.72
15.46
14.72
15.12
103,980
+0.36(+2.44%)
Mar 11, 2009
15.09
15.50
14.76
14.76
78,632
-0.69(-4.49%)
Mar 10, 2009
15.01
15.62
14.64
15.45
50,850
+0.83(+5.65%)
Mar 09, 2009
14.72
14.92
14.52
14.63
29,632
-0.22(-1.48%)
Mar 06, 2009
14.72
14.98
14.31
14.85
21,337
+0.26(+1.81%)
Mar 05, 2009
15.16
15.94
14.58
14.58
45,031
-0.97(-6.21%)
Mar 04, 2009
14.74
15.62
14.74
15.55
56,932
+0.83(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.