Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
26.53
28.38
26.48
27.97
372,775
+1.09(+4.04%)
Mar 30, 2020
26.21
27.05
26.16
26.89
281,372
+0.94(+3.62%)
Mar 27, 2020
25.72
26.90
25.26
25.95
378,727
-0.32(-1.23%)
Mar 26, 2020
23.62
26.56
23.58
26.27
372,683
+2.73(+11.61%)
Mar 25, 2020
25.97
26.31
22.06
23.54
381,350
-2.52(-9.66%)
Mar 24, 2020
25.41
26.13
24.21
26.05
565,263
+1.65(+6.78%)
Mar 23, 2020
22.72
24.57
22.55
24.40
470,500
+2.07(+9.25%)
Mar 20, 2020
21.87
23.80
21.57
22.33
526,827
+0.41(+1.88%)
Mar 19, 2020
21.88
23.71
20.50
21.92
500,785
+0.08(+0.36%)
Mar 18, 2020
23.02
24.14
21.54
21.84
434,740
-2.10(-8.75%)
Mar 17, 2020
21.75
24.23
21.44
23.94
872,936
+1.91(+8.67%)
Mar 16, 2020
23.03
24.37
21.73
22.03
675,525
-1.27(-5.46%)
Mar 13, 2020
23.90
24.21
21.48
23.30
573,606
+0.38(+1.67%)
Mar 12, 2020
23.02
25.15
21.82
22.92
581,428
-1.21(-5.01%)
Mar 11, 2020
25.74
25.92
23.59
24.13
315,669
-2.06(-7.85%)
Mar 10, 2020
26.72
26.83
23.86
26.18
368,944
+0.00(+0.00%)
Mar 09, 2020
25.13
26.42
23.67
26.18
298,210
-0.19(-0.70%)
Mar 06, 2020
26.10
26.80
25.75
26.37
308,394
-0.16(-0.59%)
Mar 05, 2020
26.16
26.80
25.90
26.52
346,804
-0.17(-0.62%)
Mar 04, 2020
27.21
27.29
25.96
26.69
348,826
+0.18(+0.66%)
Mar 03, 2020
27.17
28.07
25.54
26.51
526,969
-0.43(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.