Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
89.41
93.22
89.41
91.13
549,531
+2.73(+3.09%)
Mar 30, 2015
87.77
88.70
86.55
88.40
185,614
+1.94(+2.24%)
Mar 27, 2015
88.07
89.69
86.18
86.46
173,949
-0.86(-0.98%)
Mar 26, 2015
87.00
89.75
85.68
87.32
289,755
-0.07(-0.08%)
Mar 25, 2015
91.90
91.90
85.27
87.39
487,209
-4.22(-4.61%)
Mar 24, 2015
92.85
93.31
91.30
91.61
194,158
-1.04(-1.12%)
Mar 23, 2015
94.15
94.80
92.07
92.65
247,219
-1.97(-2.08%)
Mar 20, 2015
95.57
99.58
94.50
94.62
365,411
-0.13(-0.14%)
Mar 19, 2015
97.14
97.98
94.08
94.75
326,751
-2.45(-2.52%)
Mar 18, 2015
100.73
101.27
95.56
97.20
698,379
-3.28(-3.26%)
Mar 17, 2015
98.99
102.90
98.50
100.48
553,841
+0.49(+0.49%)
Mar 16, 2015
94.39
100.00
94.23
99.99
868,659
+4.33(+4.53%)
Mar 13, 2015
86.76
95.92
85.92
95.66
1,942,524
+11.08(+13.10%)
Mar 12, 2015
84.18
84.94
83.63
84.58
169,905
+0.10(+0.12%)
Mar 11, 2015
83.56
84.71
82.60
84.48
241,061
+0.96(+1.15%)
Mar 10, 2015
82.98
83.63
81.30
83.52
202,035
+0.20(+0.24%)
Mar 09, 2015
83.38
83.82
81.92
83.32
165,326
+0.06(+0.07%)
Mar 06, 2015
82.65
83.93
82.02
83.26
188,875
+0.32(+0.39%)
Mar 05, 2015
81.69
83.99
81.63
82.94
216,195
+1.37(+1.68%)
Mar 04, 2015
79.44
82.15
78.46
81.57
234,021
+2.02(+2.54%)
Mar 03, 2015
79.33
79.77
78.04
79.55
146,712
-0.73(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.