Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 121.49 | 121.72 | 120.84 | 120.94 | 142,016 | -0.41(-0.34%) |
Mar 30, 2017 | 121.75 | 121.84 | 120.48 | 121.35 | 128,944 | -0.05(-0.04%) |
Mar 29, 2017 | 120.05 | 123.34 | 120.05 | 121.40 | 216,325 | +1.27(+1.06%) |
Mar 28, 2017 | 121.42 | 122.78 | 120.01 | 120.13 | 222,321 | -1.28(-1.05%) |
Mar 27, 2017 | 120.45 | 122.20 | 119.62 | 121.41 | 196,994 | +0.24(+0.20%) |
Mar 24, 2017 | 121.50 | 123.33 | 120.58 | 121.17 | 168,930 | +0.05(+0.04%) |
Mar 23, 2017 | 119.50 | 122.81 | 119.16 | 121.12 | 230,081 | +1.62(+1.36%) |
Mar 22, 2017 | 118.71 | 120.31 | 118.00 | 119.50 | 191,576 | +0.44(+0.37%) |
Mar 21, 2017 | 122.56 | 123.30 | 118.30 | 119.06 | 363,021 | -3.41(-2.78%) |
Mar 20, 2017 | 123.57 | 123.57 | 122.07 | 122.47 | 202,950 | -0.61(-0.50%) |
Mar 17, 2017 | 122.54 | 123.57 | 122.00 | 123.08 | 246,200 | +0.11(+0.09%) |
Mar 16, 2017 | 124.51 | 124.75 | 122.61 | 122.97 | 168,900 | -0.98(-0.79%) |
Mar 15, 2017 | 123.30 | 124.71 | 122.50 | 123.95 | 347,796 | +0.48(+0.39%) |
Mar 14, 2017 | 123.15 | 124.36 | 122.11 | 123.47 | 270,718 | +0.14(+0.11%) |
Mar 13, 2017 | 125.00 | 125.59 | 123.01 | 123.33 | 405,168 | -1.74(-1.39%) |
Mar 10, 2017 | 126.00 | 126.99 | 122.79 | 125.07 | 494,551 | -0.37(-0.29%) |
Mar 09, 2017 | 129.18 | 129.81 | 125.11 | 125.44 | 433,988 | -4.15(-3.20%) |
Mar 08, 2017 | 127.75 | 130.89 | 127.75 | 129.59 | 366,347 | +2.19(+1.72%) |
Mar 07, 2017 | 127.91 | 129.54 | 126.00 | 127.40 | 297,887 | -1.59(-1.23%) |
Mar 06, 2017 | 130.97 | 131.04 | 128.26 | 128.99 | 384,735 | -2.36(-1.80%) |
Mar 03, 2017 | 130.37 | 136.95 | 129.85 | 131.35 | 588,159 | +1.51(+1.16%) |
Mar 02, 2017 | 128.29 | 131.39 | 127.88 | 129.84 | 602,726 | +1.53(+1.19%) |