Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Bat Group Inc
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.100
1.100
1.100
0
-0.07(-5.98%)
Mar 28, 2018
1.200
1.234
1.170
1.170
69,563
-0.04(-3.31%)
Mar 27, 2018
1.230
1.250
1.205
1.210
39,465
+0.01(+0.75%)
Mar 26, 2018
1.250
1.250
1.180
1.201
70,201
-0.03(-2.36%)
Mar 23, 2018
1.330
1.330
1.122
1.230
92,933
-0.05(-3.91%)
Mar 22, 2018
1.290
1.330
1.280
1.280
60,885
-0.02(-1.54%)
Mar 21, 2018
1.300
1.330
1.290
1.300
67,520
+0.02(+1.56%)
Mar 20, 2018
1.320
1.371
1.280
1.280
97,587
-0.06(-4.53%)
Mar 19, 2018
1.370
1.370
1.300
1.341
22,624
+0.00(+0.06%)
Mar 16, 2018
1.331
1.369
1.320
1.340
56,495
-0.01(-0.74%)
Mar 15, 2018
1.320
1.390
1.315
1.350
145,548
+0.03(+2.27%)
Mar 14, 2018
1.350
1.360
1.310
1.320
29,888
+0.00(+0.00%)
Mar 13, 2018
1.300
1.430
1.280
1.320
343,444
-0.01(-0.75%)
Mar 12, 2018
1.300
1.340
1.300
1.330
37,120
+0.02(+1.53%)
Mar 09, 2018
1.320
1.340
1.300
1.310
37,220
+0.00(+0.00%)
Mar 08, 2018
1.380
1.380
1.280
1.310
78,533
-0.05(-3.68%)
Mar 07, 2018
1.340
1.400
1.340
1.360
41,133
+0.02(+1.49%)
Mar 06, 2018
1.311
1.430
1.311
1.340
174,072
+0.03(+2.35%)
Mar 05, 2018
1.291
1.310
1.270
1.309
79,231
+0.03(+2.28%)
Mar 02, 2018
1.270
1.291
1.270
1.280
45,716
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.