Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dbv Technologies ADR
(NQ:
DBVT
)
0.9975
-0.0325 (-3.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7321
0.7600
0.7200
0.7491
14,556
-0.02(-2.30%)
Mar 27, 2024
0.8064
0.8213
0.7300
0.7667
124,626
-0.01(-1.24%)
Mar 26, 2024
0.8160
0.8160
0.7588
0.7763
13,109
-0.01(-1.10%)
Mar 25, 2024
0.7757
0.7900
0.7463
0.7849
15,640
-0.01(-1.42%)
Mar 22, 2024
0.7618
0.7962
0.7601
0.7962
42,615
-0.00(-0.48%)
Mar 21, 2024
0.7800
0.8000
0.7700
0.8000
27,279
-0.01(-1.23%)
Mar 20, 2024
0.7800
0.8100
0.7552
0.8100
13,200
+0.01(+1.76%)
Mar 19, 2024
0.7900
0.8054
0.7510
0.7960
25,307
+0.03(+3.38%)
Mar 18, 2024
0.8208
0.8208
0.7470
0.7700
93,434
-0.02(-2.53%)
Mar 15, 2024
0.7900
0.8190
0.7802
0.7900
76,157
-0.02(-2.82%)
Mar 14, 2024
0.8310
0.8459
0.7900
0.8129
59,780
-0.02(-2.18%)
Mar 13, 2024
0.8500
0.8704
0.8300
0.8310
38,176
-0.03(-3.53%)
Mar 12, 2024
0.8860
0.8860
0.8402
0.8614
36,660
+0.01(+1.34%)
Mar 11, 2024
0.8300
0.9090
0.8200
0.8500
61,535
-0.01(-0.93%)
Mar 08, 2024
0.8200
0.8689
0.8000
0.8580
136,537
+0.03(+3.87%)
Mar 07, 2024
0.8400
0.8600
0.8250
0.8260
56,069
-0.03(-3.09%)
Mar 06, 2024
0.8449
0.8566
0.7990
0.8523
80,516
+0.01(+0.88%)
Mar 05, 2024
0.8251
0.8599
0.7951
0.8449
83,698
-0.01(-0.83%)
Mar 04, 2024
0.8300
0.8567
0.7951
0.8520
197,400
+0.02(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.