Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mesa Air Group Inc
(NQ:
MESA
)
1.230
-0.030 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.410
4.470
4.360
4.400
333,133
-0.01(-0.23%)
Mar 30, 2022
4.490
4.500
4.370
4.410
274,048
-0.09(-2.00%)
Mar 29, 2022
4.470
4.620
4.460
4.500
463,344
+0.11(+2.51%)
Mar 28, 2022
4.510
4.530
4.280
4.390
376,355
-0.09(-2.01%)
Mar 25, 2022
4.430
4.520
4.400
4.480
267,597
+0.08(+1.82%)
Mar 24, 2022
4.350
4.460
4.260
4.400
233,617
+0.11(+2.56%)
Mar 23, 2022
4.340
4.360
4.230
4.290
227,565
-0.10(-2.28%)
Mar 22, 2022
4.290
4.400
4.230
4.390
308,436
+0.16(+3.78%)
Mar 21, 2022
4.220
4.320
4.115
4.230
418,283
-0.01(-0.24%)
Mar 18, 2022
4.260
4.375
4.225
4.240
814,742
-0.03(-0.70%)
Mar 17, 2022
4.160
4.290
4.130
4.270
404,654
+0.02(+0.47%)
Mar 16, 2022
4.180
4.290
4.110
4.250
660,401
+0.12(+2.91%)
Mar 15, 2022
4.180
4.280
4.035
4.130
674,252
+0.00(+0.00%)
Mar 14, 2022
4.060
4.180
3.935
4.130
495,654
+0.12(+2.99%)
Mar 11, 2022
4.260
4.260
4.000
4.010
490,998
-0.19(-4.52%)
Mar 10, 2022
4.200
4.060
4.200
360,699
-0.08(-1.87%)
Mar 09, 2022
4.280
4.450
4.230
4.280
450,241
+0.14(+3.38%)
Mar 08, 2022
3.800
4.240
3.748
4.140
700,051
+0.34(+8.95%)
Mar 07, 2022
4.020
4.060
3.750
3.800
647,080
-0.23(-5.71%)
Mar 04, 2022
4.090
4.130
3.990
4.030
586,332
-0.16(-3.82%)
Mar 03, 2022
4.340
4.380
4.130
4.190
398,151
-0.11(-2.56%)
Mar 02, 2022
4.300
4.380
4.240
4.300
329,185
+0.05(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.