Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.068
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.720
1.720
1.480
1.550
62,862
-0.11(-6.63%)
Mar 27, 2024
1.600
1.950
1.550
1.660
250,760
+0.01(+0.61%)
Mar 26, 2024
1.230
1.740
1.206
1.650
507,432
+0.40(+32.00%)
Mar 25, 2024
1.188
1.260
1.129
1.250
6,746
+0.11(+9.59%)
Mar 22, 2024
1.180
1.195
1.100
1.141
16,599
-0.00(-0.38%)
Mar 21, 2024
1.090
1.180
1.090
1.145
20,063
+0.03(+3.15%)
Mar 20, 2024
1.160
1.180
1.100
1.110
30,440
-0.09(-7.50%)
Mar 19, 2024
1.130
1.200
1.110
1.200
4,171
+0.07(+6.19%)
Mar 18, 2024
1.240
1.240
1.130
1.130
8,375
-0.17(-13.08%)
Mar 15, 2024
1.250
1.300
1.190
1.300
7,245
+0.05(+4.00%)
Mar 14, 2024
1.250
1.310
1.250
1.250
11,241
+0.00(+0.00%)
Mar 13, 2024
1.240
1.358
1.176
1.250
12,911
-0.01(-0.79%)
Mar 12, 2024
1.420
1.433
1.220
1.260
28,610
-0.17(-11.89%)
Mar 11, 2024
1.410
1.430
1.350
1.430
58,897
+0.13(+10.00%)
Mar 08, 2024
1.440
1.440
1.110
1.300
20,781
-0.04(-2.99%)
Mar 07, 2024
1.210
1.600
1.210
1.340
83,815
+0.14(+11.67%)
Mar 06, 2024
1.130
1.420
1.130
1.200
42,730
+0.05(+4.35%)
Mar 05, 2024
1.390
1.424
1.120
1.150
73,283
-0.26(-18.65%)
Mar 04, 2024
1.080
1.430
1.080
1.414
113,851
+0.29(+26.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.