Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curiositystream Inc
(NQ:
CURI
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9358
1.012
1.002
1.052
1,157,063
+0.11(+11.46%)
Mar 27, 2024
0.9497
1.002
0.8845
0.9434
969,315
-0.02(-2.04%)
Mar 26, 2024
0.8869
1.012
0.8869
0.9631
1,356,923
+0.05(+5.38%)
Mar 25, 2024
0.8845
0.9326
0.8353
0.9140
964,484
+0.03(+3.33%)
Mar 22, 2024
0.9434
1.022
0.8648
0.8845
2,674,105
-0.06(-6.25%)
Mar 21, 2024
0.7371
1.032
0.7184
0.9434
34,160,360
+0.37(+65.09%)
Mar 20, 2024
0.5405
0.6093
0.5405
0.5715
3,584,468
+0.05(+10.03%)
Mar 19, 2024
0.5315
0.5671
0.5194
0.5194
55,670
-0.02(-3.68%)
Mar 18, 2024
0.5209
0.5700
0.5012
0.5392
95,980
+0.02(+3.53%)
Mar 15, 2024
0.5042
0.5291
0.4944
0.5209
54,932
+0.01(+1.73%)
Mar 14, 2024
0.5107
0.5306
0.4874
0.5120
64,336
+0.00(+0.17%)
Mar 13, 2024
0.5110
0.5211
0.5101
0.5111
52,629
-0.01(-0.97%)
Mar 12, 2024
0.5307
0.5454
0.5161
0.5161
72,196
+0.00(+0.00%)
Mar 11, 2024
0.4816
0.5258
0.4816
0.5161
80,645
+0.03(+6.10%)
Mar 08, 2024
0.4717
0.5101
0.4717
0.4865
53,850
+0.02(+3.45%)
Mar 07, 2024
0.4622
0.4914
0.4622
0.4703
42,187
-0.01(-1.85%)
Mar 06, 2024
0.4886
0.4938
0.4622
0.4791
62,352
-0.01(-1.54%)
Mar 05, 2024
0.4619
0.5209
0.4623
0.4866
117,879
-0.00(-0.58%)
Mar 04, 2024
0.4654
0.5012
0.4622
0.4894
51,464
+0.01(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.