Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftc Solar Inc
(NQ:
FTCI
)
0.4525
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5700
0.6205
0.5200
0.5390
1,237,230
-0.05(-8.38%)
Mar 27, 2024
0.5128
0.6076
0.5016
0.5883
1,144,168
+0.07(+13.35%)
Mar 26, 2024
0.4700
0.5345
0.4600
0.5190
795,840
+0.04(+8.31%)
Mar 25, 2024
0.5000
0.5078
0.4601
0.4792
618,093
+0.01(+2.35%)
Mar 22, 2024
0.5710
0.5799
0.4300
0.4682
1,980,444
-0.11(-18.95%)
Mar 21, 2024
0.5500
0.6161
0.5465
0.5777
1,414,198
+0.03(+5.71%)
Mar 20, 2024
0.5500
0.5600
0.5140
0.5465
1,013,120
+0.01(+1.73%)
Mar 19, 2024
0.5162
0.5550
0.4970
0.5372
903,486
+0.04(+8.02%)
Mar 18, 2024
0.4600
0.5063
0.4429
0.4973
696,586
+0.06(+12.64%)
Mar 15, 2024
0.4449
0.4900
0.4300
0.4415
2,206,880
-0.00(-0.76%)
Mar 14, 2024
0.4150
0.4957
0.3900
0.4449
2,204,231
-0.03(-6.28%)
Mar 13, 2024
0.4500
0.5100
0.4512
0.4747
1,731,599
+0.02(+3.92%)
Mar 12, 2024
0.4850
0.4850
0.4497
0.4568
916,888
-0.02(-4.01%)
Mar 11, 2024
0.5150
0.5257
0.4710
0.4759
452,565
-0.03(-5.84%)
Mar 08, 2024
0.4972
0.5271
0.4958
0.5054
384,943
-0.00(-0.14%)
Mar 07, 2024
0.5000
0.5205
0.4910
0.5061
305,574
+0.01(+1.32%)
Mar 06, 2024
0.5000
0.5300
0.4781
0.4995
513,754
+0.01(+1.94%)
Mar 05, 2024
0.5020
0.5160
0.4751
0.4900
706,632
-0.01(-2.85%)
Mar 04, 2024
0.5100
0.5200
0.4835
0.5044
292,823
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.