Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
7.040
+0.290 (+4.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6300
0.5800
0.5800
0.5810
234,618
-0.06(-9.89%)
Mar 27, 2024
0.6148
0.6464
0.6074
0.6448
69,475
+0.03(+4.85%)
Mar 26, 2024
0.5900
0.6244
0.5900
0.6150
27,780
+0.01(+1.00%)
Mar 25, 2024
0.5960
0.6100
0.5904
0.6089
42,673
-0.01(-0.90%)
Mar 22, 2024
0.5610
0.6249
0.5600
0.6144
94,742
+0.04(+6.13%)
Mar 21, 2024
0.5600
0.5800
0.5598
0.5789
24,016
+0.00(+0.16%)
Mar 20, 2024
0.5508
0.5799
0.5508
0.5780
21,474
+0.01(+1.76%)
Mar 19, 2024
0.5684
0.5814
0.5672
0.5680
32,309
-0.01(-0.87%)
Mar 18, 2024
0.5590
0.5817
0.5590
0.5730
33,043
+0.02(+3.08%)
Mar 15, 2024
0.5502
0.5647
0.5500
0.5559
61,757
-0.00(-0.73%)
Mar 14, 2024
0.5650
0.5650
0.5500
0.5600
69,938
+0.00(+0.11%)
Mar 13, 2024
0.5690
0.5690
0.5409
0.5594
42,330
-0.00(-0.11%)
Mar 12, 2024
0.5310
0.5600
0.5310
0.5600
11,293
-0.00(-0.83%)
Mar 11, 2024
0.5595
0.5649
0.5450
0.5647
3,779
-0.00(-0.84%)
Mar 08, 2024
0.5590
0.5695
0.5319
0.5695
71,072
+0.02(+2.80%)
Mar 07, 2024
0.5442
0.5550
0.5200
0.5540
50,392
+0.01(+2.40%)
Mar 06, 2024
0.5432
0.5700
0.5404
0.5410
27,596
-0.02(-3.39%)
Mar 05, 2024
0.5400
0.5790
0.5400
0.5600
156,949
+0.00(+0.81%)
Mar 04, 2024
0.5500
0.5668
0.5400
0.5555
64,488
+0.01(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.