Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4431	0.5000	0.4431	0.4802	30,991	+0.03(+7.45%)
Mar 27, 2024	0.4510	0.4685	0.4469	0.4469	122,651	-0.02(-3.89%)
Mar 26, 2024	0.4939	0.5200	0.4650	0.4650	35,517	-0.01(-1.11%)
Mar 25, 2024	0.4900	0.4900	0.4702	0.4702	14,924	+0.01(+2.00%)
Mar 22, 2024	0.5000	0.5000	0.4500	0.4610	19,253	-0.04(-7.80%)
Mar 21, 2024	0.5200	0.5300	0.5000	0.5000	31,599	-0.05(-9.09%)
Mar 20, 2024	0.5500	0.5800	0.5348	0.5500	24,472	+0.03(+5.77%)
Mar 19, 2024	0.4500	0.5950	0.4500	0.5200	52,635	+0.08(+17.67%)
Mar 18, 2024	0.4468	0.4500	0.4400	0.4419	11,727	-0.01(-1.58%)
Mar 15, 2024	0.4392	0.4490	0.4392	0.4490	47,312	+0.01(+2.63%)
Mar 14, 2024	0.4401	0.4499	0.4365	0.4375	12,711	-0.01(-2.78%)
Mar 13, 2024	0.4400	0.4550	0.4400	0.4500	15,902	+0.01(+2.27%)
Mar 12, 2024	0.4685	0.4685	0.4384	0.4400	22,809	-0.03(-7.31%)
Mar 11, 2024	0.4800	0.4800	0.4500	0.4747	47,448	-0.01(-1.10%)
Mar 08, 2024	0.4900	0.5000	0.4800	0.4800	16,239	-0.01(-2.04%)
Mar 07, 2024	0.4900	0.4910	0.4900	0.4900	819	+0.00(+0.00%)
Mar 06, 2024	0.4810	0.5034	0.4800	0.4900	13,822	+0.01(+2.06%)
Mar 05, 2024	0.4860	0.5280	0.4800	0.4801	18,602	+0.00(+0.02%)
Mar 04, 2024	0.5089	0.5089	0.4800	0.4800	17,785	-0.03(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.