Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.64	14.71	14.71	14.68	505,226	+0.12(+0.80%)
Mar 27, 2024	14.56	14.57	14.46	14.56	200,982	+0.03(+0.20%)
Mar 26, 2024	14.44	14.56	14.41	14.53	379,620	+0.20(+1.36%)
Mar 25, 2024	14.36	14.47	14.29	14.34	453,499	+0.00(+0.00%)
Mar 22, 2024	14.42	14.42	14.29	14.34	188,814	-0.02(-0.14%)
Mar 21, 2024	14.26	14.41	14.17	14.36	462,411	+0.12(+0.82%)
Mar 20, 2024	14.08	14.25	14.03	14.24	375,402	+0.17(+1.18%)
Mar 19, 2024	14.01	14.11	14.00	14.07	431,638	+0.07(+0.49%)
Mar 18, 2024	14.22	14.22	14.01	14.01	558,631	-0.01(-0.07%)
Mar 15, 2024	13.91	14.11	13.91	14.02	599,670	+0.08(+0.56%)
Mar 14, 2024	14.21	14.24	13.93	13.94	486,803	-0.35(-2.46%)
Mar 13, 2024	14.25	14.39	14.24	14.29	347,431	+0.01(+0.07%)
Mar 12, 2024	14.18	14.28	14.12	14.28	178,374	+0.18(+1.25%)
Mar 11, 2024	14.08	14.14	13.99	14.10	266,557	+0.02(+0.14%)
Mar 08, 2024	14.16	14.29	14.07	14.08	378,231	-0.01(-0.07%)
Mar 07, 2024	14.02	14.12	14.00	14.09	244,404	+0.10(+0.75%)
Mar 06, 2024	14.08	14.21	13.90	13.99	314,455	-0.06(-0.41%)
Mar 05, 2024	14.06	14.13	14.01	14.05	248,785	+0.03(+0.20%)
Mar 04, 2024	14.02	14.07	13.91	14.02	214,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.