Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4935	0.5196	0.4935	0.5150	19,997	-0.00(-0.94%)
Mar 30, 2023	0.5100	0.5201	0.5000	0.5199	45,387	-0.01(-1.89%)
Mar 29, 2023	0.5300	0.5348	0.5005	0.5299	41,667	-0.00(-0.92%)
Mar 28, 2023	0.5262	0.5450	0.5026	0.5348	9,828	-0.01(-1.51%)
Mar 27, 2023	0.5750	0.5799	0.5026	0.5430	39,640	+0.01(+1.88%)
Mar 24, 2023	0.5599	0.5700	0.5000	0.5330	46,437	-0.04(-6.49%)
Mar 23, 2023	0.5550	0.5700	0.5130	0.5700	23,165	+0.00(+0.00%)
Mar 22, 2023	0.5500	0.5700	0.5151	0.5700	9,866	-0.01(-1.72%)
Mar 21, 2023	0.5400	0.5800	0.5150	0.5800	59,468	+0.04(+7.31%)
Mar 20, 2023	0.5447	0.5714	0.5403	0.5405	39,421	-0.04(-6.34%)
Mar 17, 2023	0.5450	0.5772	0.5400	0.5771	35,917	+0.02(+3.09%)
Mar 16, 2023	0.5800	0.5800	0.5110	0.5598	81,115	-0.02(-3.98%)
Mar 15, 2023	0.5702	0.5971	0.5515	0.5830	48,574	-0.01(-0.93%)
Mar 14, 2023	0.6000	0.6300	0.5513	0.5885	46,070	-0.01(-1.92%)
Mar 13, 2023	0.5500	0.6000	0.5500	0.6000	46,331	+0.04(+7.64%)
Mar 10, 2023	0.5700	0.6000	0.5510	0.5574	71,472	-0.04(-7.10%)
Mar 09, 2023	0.6428	0.6428	0.6000	0.6000	55,964	-0.04(-6.96%)
Mar 08, 2023	0.6000	0.6513	0.5665	0.6449	83,373	+0.04(+7.48%)
Mar 07, 2023	0.6100	0.6105	0.5728	0.6000	63,187	-0.01(-1.64%)
Mar 06, 2023	0.5878	0.6279	0.5653	0.6100	54,863	+0.02(+3.46%)
Mar 03, 2023	0.5901	0.6180	0.5500	0.5896	82,762	-0.00(-0.24%)
Mar 02, 2023	0.6170	0.6300	0.5655	0.5910	115,496	-0.05(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.