Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.4050
+0.0050 (+1.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5755
0.5800
0.5453
0.5627
153,605
-0.02(-3.48%)
Mar 27, 2024
0.5890
0.5899
0.5300
0.5830
270,125
-0.02(-2.67%)
Mar 26, 2024
0.6200
0.6200
0.5615
0.5990
230,051
-0.01(-1.46%)
Mar 25, 2024
0.5911
0.6188
0.5100
0.6079
323,206
-0.00(-0.33%)
Mar 22, 2024
0.6000
0.6298
0.5900
0.6099
350,440
-0.02(-3.19%)
Mar 21, 2024
0.6278
0.6300
0.5520
0.6300
655,260
-0.03(-4.96%)
Mar 20, 2024
0.6000
0.6699
0.5600
0.6629
1,070,977
+0.03(+5.21%)
Mar 19, 2024
0.5000
0.6700
0.5000
0.6301
3,021,296
+0.05(+8.41%)
Mar 18, 2024
0.7600
0.8000
0.5230
0.5812
35,082,732
+0.12(+26.35%)
Mar 15, 2024
0.4470
0.4600
0.4325
0.4600
44,134
+0.01(+2.91%)
Mar 14, 2024
0.4570
0.4600
0.4325
0.4470
115,822
-0.00(-0.67%)
Mar 13, 2024
0.4400
0.4600
0.4350
0.4500
95,493
+0.01(+1.12%)
Mar 12, 2024
0.4500
0.4600
0.4400
0.4450
122,514
-0.02(-4.09%)
Mar 11, 2024
0.4577
0.4700
0.4400
0.4640
165,090
+0.01(+1.75%)
Mar 08, 2024
0.4700
0.4799
0.4410
0.4560
158,865
-0.01(-1.49%)
Mar 07, 2024
0.4300
0.4724
0.4204
0.4629
381,098
+0.03(+7.03%)
Mar 06, 2024
0.4325
0.4500
0.4205
0.4325
193,736
+0.00(+0.51%)
Mar 05, 2024
0.4596
0.4596
0.4200
0.4303
146,847
-0.04(-9.22%)
Mar 04, 2024
0.4774
0.4973
0.4500
0.4740
371,381
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.