Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Third Harmonic Bio, Inc. - Common Stock
(NQ:
THRD
)
13.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.485
9.550
9.550
9.440
541,249
-0.03(-0.32%)
Mar 27, 2024
9.100
9.470
9.015
9.470
122,635
+0.49(+5.46%)
Mar 26, 2024
9.060
9.080
8.675
8.980
119,080
+0.21(+2.39%)
Mar 25, 2024
8.560
8.880
8.390
8.770
150,918
+0.17(+1.98%)
Mar 22, 2024
9.190
9.190
8.500
8.600
118,878
-0.73(-7.82%)
Mar 21, 2024
9.350
9.610
9.080
9.330
88,904
+0.07(+0.76%)
Mar 20, 2024
9.020
9.280
8.900
9.260
66,928
+0.15(+1.65%)
Mar 19, 2024
9.020
9.290
9.020
9.110
85,553
+0.08(+0.89%)
Mar 18, 2024
9.450
9.540
8.990
9.030
74,875
-0.32(-3.42%)
Mar 15, 2024
9.050
9.430
9.010
9.350
155,910
+0.23(+2.52%)
Mar 14, 2024
9.580
9.770
9.050
9.120
116,318
-0.52(-5.39%)
Mar 13, 2024
9.590
9.790
9.460
9.640
116,682
+0.00(+0.00%)
Mar 12, 2024
9.980
10.08
9.220
9.640
122,956
-0.37(-3.70%)
Mar 11, 2024
10.03
10.15
9.730
10.01
165,109
+0.04(+0.40%)
Mar 08, 2024
10.12
10.14
9.730
9.970
149,410
-0.03(-0.30%)
Mar 07, 2024
10.10
10.31
9.950
10.00
83,996
+0.01(+0.10%)
Mar 06, 2024
9.730
10.48
9.730
9.990
593,426
+0.24(+2.46%)
Mar 05, 2024
9.720
10.06
9.670
9.750
165,515
-0.16(-1.61%)
Mar 04, 2024
10.23
10.25
9.820
9.910
43,751
-0.39(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.