Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AERWINS Technologies Inc. - Common Stock
(NQ:
AWIN
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0744
0.0563
0.0550
0.0648
3,286,854
-0.01(-12.90%)
Mar 27, 2024
0.0767
0.0777
0.0740
0.0744
453,506
-0.00(-0.80%)
Mar 26, 2024
0.0800
0.0800
0.0723
0.0750
875,777
-0.01(-6.95%)
Mar 25, 2024
0.0850
0.0860
0.0750
0.0806
188,153
+0.00(+0.75%)
Mar 22, 2024
0.0712
0.0842
0.0712
0.0800
286,541
-0.00(-2.44%)
Mar 21, 2024
0.0800
0.0849
0.0755
0.0820
529,621
+0.00(+5.94%)
Mar 20, 2024
0.0800
0.0852
0.0760
0.0774
846,585
-0.00(-5.61%)
Mar 19, 2024
0.0740
0.0840
0.0711
0.0820
304,385
+0.01(+10.96%)
Mar 18, 2024
0.0810
0.0845
0.0710
0.0739
559,487
-0.01(-10.53%)
Mar 15, 2024
0.0850
0.0864
0.0822
0.0826
218,011
-0.00(-2.82%)
Mar 14, 2024
0.0920
0.0929
0.0821
0.0850
248,972
-0.00(-0.12%)
Mar 13, 2024
0.0864
0.0914
0.0810
0.0851
316,796
-0.00(-2.18%)
Mar 12, 2024
0.0880
0.0920
0.0851
0.0870
136,552
-0.01(-5.43%)
Mar 11, 2024
0.0911
0.0940
0.0861
0.0920
333,437
+0.00(+1.10%)
Mar 08, 2024
0.0940
0.0960
0.0900
0.0910
413,427
-0.00(-1.41%)
Mar 07, 2024
0.0884
0.0966
0.0884
0.0923
353,092
+0.00(+2.56%)
Mar 06, 2024
0.0900
0.0930
0.0899
0.0900
340,034
-0.00(-1.53%)
Mar 05, 2024
0.0900
0.0940
0.0900
0.0914
205,727
-0.00(-2.56%)
Mar 04, 2024
0.0966
0.0966
0.0900
0.0938
424,001
-0.00(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.