Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.44	52.50	51.50	52.02	473,847	-0.31(-0.59%)
Mar 27, 2024	50.25	52.43	50.25	52.33	576,952	+2.77(+5.59%)
Mar 26, 2024	48.13	49.82	48.13	49.56	758,197	+1.62(+3.38%)
Mar 25, 2024	47.06	48.34	46.99	47.94	767,149	+1.04(+2.22%)
Mar 22, 2024	46.90	47.28	45.59	46.90	840,501	+0.21(+0.45%)
Mar 21, 2024	46.00	46.93	45.82	46.69	743,501	+0.94(+2.05%)
Mar 20, 2024	45.27	46.00	44.45	45.75	390,347	+0.12(+0.26%)
Mar 19, 2024	44.15	45.69	44.15	45.63	302,028	+1.44(+3.26%)
Mar 18, 2024	44.20	44.63	43.48	44.19	408,016	-0.07(-0.16%)
Mar 15, 2024	43.98	44.94	43.98	44.26	1,161,878	+0.05(+0.11%)
Mar 14, 2024	44.05	44.64	43.68	44.21	411,227	-0.30(-0.67%)
Mar 13, 2024	44.42	45.09	44.17	44.51	275,683	+0.11(+0.25%)
Mar 12, 2024	44.24	45.05	44.24	44.40	315,901	-0.19(-0.43%)
Mar 11, 2024	44.90	45.62	44.08	44.59	592,684	-0.61(-1.35%)
Mar 08, 2024	45.31	46.10	44.75	45.20	287,956	+0.38(+0.85%)
Mar 07, 2024	45.69	46.09	44.72	44.82	251,270	-0.36(-0.80%)
Mar 06, 2024	44.87	45.71	44.23	45.18	345,758	+0.72(+1.62%)
Mar 05, 2024	44.69	44.84	43.96	44.46	341,299	-0.31(-0.69%)
Mar 04, 2024	44.89	45.22	44.32	44.77	394,454	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.