Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.140
-0.060 (-1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.000
5.000
5.000
0
-0.05(-0.99%)
Mar 28, 2018
5.250
5.250
5.000
5.050
139,805
-0.15(-2.88%)
Mar 27, 2018
5.250
5.300
5.150
5.200
226,527
-0.10(-1.89%)
Mar 26, 2018
5.300
5.300
5.050
5.300
180,755
+0.10(+1.92%)
Mar 23, 2018
4.800
5.400
4.750
5.200
502,356
+0.45(+9.47%)
Mar 22, 2018
4.400
4.800
4.400
4.750
273,273
+0.35(+7.95%)
Mar 21, 2018
5.000
5.100
4.400
4.400
438,301
-0.60(-12.00%)
Mar 20, 2018
4.900
5.050
4.900
5.000
113,060
+0.05(+1.01%)
Mar 19, 2018
5.050
5.240
4.850
4.950
299,006
-0.30(-5.71%)
Mar 16, 2018
5.250
5.330
5.100
5.250
287,902
+0.00(+0.00%)
Mar 15, 2018
6.100
6.100
5.250
5.250
266,729
-0.40(-7.08%)
Mar 14, 2018
5.900
5.912
5.500
5.650
196,855
-0.35(-5.83%)
Mar 13, 2018
6.050
6.050
5.750
6.000
197,527
-0.05(-0.83%)
Mar 12, 2018
5.900
6.100
5.700
6.050
252,587
+0.25(+4.31%)
Mar 09, 2018
5.600
5.850
5.500
5.800
179,440
+0.20(+3.57%)
Mar 08, 2018
5.400
5.600
5.350
5.600
52,729
+0.25(+4.67%)
Mar 07, 2018
5.300
5.400
5.300
5.350
131,322
+0.00(+0.00%)
Mar 06, 2018
5.400
5.450
5.300
5.350
35,955
+0.00(+0.00%)
Mar 05, 2018
5.300
5.450
5.300
5.350
55,373
+0.00(+0.00%)
Mar 02, 2018
5.350
5.450
5.200
5.350
77,351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.