Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
19.55
19.55
19.55
0
+0.05(+0.26%)
Mar 28, 2018
19.85
20.30
19.50
19.50
520,575
-0.35(-1.76%)
Mar 27, 2018
20.25
20.25
19.70
19.85
549,232
-0.35(-1.73%)
Mar 26, 2018
19.50
20.30
19.18
20.20
1,272,973
+1.00(+5.21%)
Mar 23, 2018
19.50
19.70
19.10
19.20
646,108
-0.15(-0.78%)
Mar 22, 2018
19.80
19.95
19.35
19.35
340,670
-0.60(-3.01%)
Mar 21, 2018
20.00
20.40
19.90
19.95
278,756
-0.10(-0.50%)
Mar 20, 2018
20.05
20.25
19.90
20.05
235,558
-0.05(-0.25%)
Mar 19, 2018
20.20
20.20
19.80
20.10
322,771
-0.30(-1.47%)
Mar 16, 2018
20.10
20.65
19.85
20.40
667,172
+0.35(+1.75%)
Mar 15, 2018
20.25
20.35
19.88
20.05
388,080
-0.20(-0.99%)
Mar 14, 2018
20.15
20.40
20.07
20.25
488,321
+0.10(+0.50%)
Mar 13, 2018
20.15
20.35
19.95
20.15
367,531
+0.10(+0.50%)
Mar 12, 2018
19.85
20.30
19.75
20.05
343,316
+0.15(+0.75%)
Mar 09, 2018
19.40
19.95
19.30
19.90
415,889
+0.55(+2.84%)
Mar 08, 2018
19.50
19.65
19.35
19.35
217,179
-0.15(-0.77%)
Mar 07, 2018
19.40
19.70
18.89
19.50
335,212
+0.00(+0.00%)
Mar 06, 2018
19.45
19.80
19.40
19.50
752,485
+0.05(+0.26%)
Mar 05, 2018
18.65
19.55
18.65
19.45
624,109
+0.90(+4.85%)
Mar 02, 2018
18.85
19.05
18.45
18.55
623,130
-0.40(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.