Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.22	18.11	17.13	17.73	669,783	+0.53(+3.08%)
Mar 30, 2020	16.61	17.20	16.12	17.20	738,292	+0.68(+4.12%)
Mar 27, 2020	16.86	17.49	16.44	16.52	807,300	-1.18(-6.67%)
Mar 26, 2020	18.20	18.54	17.42	17.70	414,001	-0.28(-1.56%)
Mar 25, 2020	17.56	19.13	17.36	17.98	626,026	+0.44(+2.51%)
Mar 24, 2020	16.15	17.66	16.14	17.54	608,718	+2.27(+14.87%)
Mar 23, 2020	16.33	16.37	14.71	15.27	1,035,052	-0.73(-4.56%)
Mar 20, 2020	16.13	16.68	15.68	16.00	1,516,200	+0.11(+0.69%)
Mar 19, 2020	15.49	16.73	14.77	15.89	861,049	+0.29(+1.86%)
Mar 18, 2020	14.23	15.74	13.38	15.60	1,183,772	+0.28(+1.83%)
Mar 17, 2020	15.55	16.26	14.71	15.32	1,578,018	-0.59(-3.71%)
Mar 16, 2020	14.97	17.43	13.85	15.91	1,159,963	-3.00(-15.86%)
Mar 13, 2020	18.62	19.19	17.52	18.91	1,150,300	+1.51(+8.68%)
Mar 12, 2020	19.00	19.00	17.25	17.40	1,065,574	-2.41(-12.17%)
Mar 11, 2020	20.79	21.16	19.43	19.81	720,945	-1.81(-8.37%)
Mar 10, 2020	20.58	21.80	20.00	21.62	714,701	+1.96(+9.97%)
Mar 09, 2020	21.10	21.59	19.64	19.66	715,755	-3.61(-15.51%)
Mar 06, 2020	23.18	23.69	22.67	23.27	499,300	-0.91(-3.76%)
Mar 05, 2020	25.22	25.40	24.00	24.18	485,065	-1.70(-6.57%)
Mar 04, 2020	25.60	26.02	24.74	25.88	383,321	+0.80(+3.19%)
Mar 03, 2020	26.01	26.98	24.93	25.08	809,956	-1.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.