Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.93	92.60	91.39	91.60	2,274,399	-0.04(-0.04%)
Mar 30, 2017	90.98	91.70	90.52	91.63	2,045,990	+0.27(+0.30%)
Mar 29, 2017	91.37	91.65	90.83	91.36	1,195,896	-0.25(-0.27%)
Mar 28, 2017	90.74	92.11	90.39	91.61	2,295,151	+0.45(+0.49%)
Mar 27, 2017	91.47	91.90	90.65	91.16	1,762,335	-1.26(-1.37%)
Mar 24, 2017	92.21	92.84	91.77	92.43	1,896,248	+0.53(+0.58%)
Mar 23, 2017	92.03	92.93	91.73	91.90	2,391,646	-0.11(-0.12%)
Mar 22, 2017	92.81	93.15	91.59	92.00	3,123,188	-0.73(-0.79%)
Mar 21, 2017	95.94	96.28	92.64	92.74	3,271,025	-2.81(-2.95%)
Mar 20, 2017	95.66	96.32	95.34	95.55	1,528,175	-0.51(-0.53%)
Mar 17, 2017	96.38	96.84	95.83	96.06	3,575,037	-0.12(-0.12%)
Mar 16, 2017	96.62	96.75	95.77	96.18	1,476,800	+0.00(+0.00%)
Mar 15, 2017	96.49	96.49	95.66	96.18	1,649,757	+0.22(+0.23%)
Mar 14, 2017	95.81	96.48	95.29	95.95	1,711,632	-0.29(-0.30%)
Mar 13, 2017	95.71	96.50	95.38	96.25	2,455,977	+0.85(+0.89%)
Mar 10, 2017	95.79	96.14	94.67	95.40	1,834,158	-0.06(-0.06%)
Mar 09, 2017	95.11	95.75	94.84	95.46	1,763,587	+0.47(+0.50%)
Mar 08, 2017	95.51	95.95	94.96	94.99	1,586,427	+0.23(+0.24%)
Mar 07, 2017	94.87	95.13	94.48	94.76	1,777,147	-0.38(-0.40%)
Mar 06, 2017	94.67	95.50	94.36	95.13	1,817,018	+0.00(+0.00%)
Mar 03, 2017	95.36	95.65	94.75	95.13	1,430,302	-0.15(-0.15%)
Mar 02, 2017	97.59	97.69	95.19	95.28	2,172,007	-2.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.