Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
My Size Inc
(NQ:
MYSZ
)
3.850
-0.130 (-3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4301
0.4201
0.4201
0.4265
47,910
-0.00(-0.84%)
Mar 27, 2024
0.4696
0.4696
0.4205
0.4301
69,580
-0.02(-3.78%)
Mar 26, 2024
0.4700
0.4700
0.4300
0.4470
210,672
-0.03(-5.89%)
Mar 25, 2024
0.5271
0.5394
0.4724
0.4750
228,164
-0.06(-11.05%)
Mar 22, 2024
0.5000
0.5800
0.4607
0.5340
631,442
+0.07(+16.09%)
Mar 21, 2024
0.4500
0.4700
0.4269
0.4600
429,891
+0.04(+10.58%)
Mar 20, 2024
0.4500
0.4500
0.4031
0.4160
117,585
-0.03(-5.69%)
Mar 19, 2024
0.4100
0.4600
0.4003
0.4411
221,768
+0.04(+9.45%)
Mar 18, 2024
0.4137
0.4200
0.3931
0.4030
47,554
-0.00(-0.49%)
Mar 15, 2024
0.3900
0.4400
0.3857
0.4050
91,427
+0.02(+4.19%)
Mar 14, 2024
0.3998
0.3998
0.3850
0.3887
11,032
-0.02(-3.79%)
Mar 13, 2024
0.4051
0.4200
0.3850
0.4040
177,578
+0.02(+4.94%)
Mar 12, 2024
0.4003
0.4003
0.3850
0.3850
1,528
+0.00(+0.97%)
Mar 11, 2024
0.3813
0.3980
0.3813
0.3813
8,418
-0.01(-2.51%)
Mar 08, 2024
0.3939
0.4099
0.3820
0.3911
4,988
-0.02(-4.61%)
Mar 07, 2024
0.4100
0.4100
0.3900
0.4100
26,817
+0.00(+0.00%)
Mar 06, 2024
0.3800
0.4100
0.3800
0.4100
25,361
+0.01(+3.14%)
Mar 05, 2024
0.4201
0.4201
0.3849
0.3975
38,147
-0.01(-1.83%)
Mar 04, 2024
0.4005
0.4293
0.3955
0.4049
53,689
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.