Hackett Grp Inc (NQ: HCKT )

24.32 -0.25 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.10 14.20 13.89 13.96 356,311 -0.04(-0.25%)
Mar 28, 2019 14.16 14.45 13.97 13.99 79,027 -0.17(-1.19%)
Mar 27, 2019 14.14 14.37 14.06 14.16 239,046 +0.02(+0.13%)
Mar 26, 2019 14.06 14.27 13.95 14.14 263,054 +0.10(+0.69%)
Mar 25, 2019 13.86 14.26 13.86 14.05 138,492 +0.20(+1.47%)
Mar 22, 2019 14.43 14.54 13.82 13.84 108,319 -0.69(-4.74%)
Mar 21, 2019 14.45 14.65 14.41 14.53 88,725 +0.05(+0.37%)
Mar 20, 2019 14.61 14.76 14.36 14.48 178,430 -0.13(-0.91%)
Mar 19, 2019 14.63 14.68 14.49 14.61 64,004 -0.01(-0.06%)
Mar 18, 2019 14.45 14.64 14.28 14.62 88,469 +0.11(+0.79%)
Mar 15, 2019 14.11 14.69 14.01 14.51 437,918 +0.42(+2.95%)
Mar 14, 2019 14.14 14.20 14.05 14.09 125,412 -0.05(-0.37%)
Mar 13, 2019 13.99 14.24 13.91 14.14 115,756 +0.09(+0.63%)
Mar 12, 2019 14.18 14.29 13.99 14.06 72,829 -0.23(-1.61%)
Mar 11, 2019 14.29 14.46 14.14 14.29 71,542 +0.04(+0.25%)
Mar 08, 2019 14.07 14.30 14.07 14.25 55,800 +0.09(+0.62%)
Mar 07, 2019 14.13 14.20 13.96 14.16 82,477 +0.01(+0.06%)
Mar 06, 2019 14.49 14.49 14.04 14.15 276,358 -0.36(-2.50%)
Mar 05, 2019 14.45 14.54 14.36 14.52 60,819 +0.07(+0.49%)
Mar 04, 2019 14.52 14.58 14.37 14.45 84,035 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.