Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.870
-0.020 (-0.25%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.050
6.280
5.950
6.090
514,431
+0.04(+0.66%)
Mar 30, 2022
6.300
6.460
5.960
6.050
513,595
-0.28(-4.42%)
Mar 29, 2022
6.290
6.490
6.260
6.330
569,218
+0.12(+1.93%)
Mar 28, 2022
6.380
6.500
6.110
6.210
846,871
-0.18(-2.82%)
Mar 25, 2022
6.780
6.800
6.335
6.390
572,542
-0.39(-5.75%)
Mar 24, 2022
6.970
6.978
6.740
6.780
550,543
-0.09(-1.31%)
Mar 23, 2022
6.990
7.100
6.710
6.870
560,728
-0.12(-1.72%)
Mar 22, 2022
6.840
7.055
6.690
6.990
625,367
+0.15(+2.19%)
Mar 21, 2022
7.180
7.240
6.700
6.840
1,022,035
-0.37(-5.13%)
Mar 18, 2022
6.930
7.450
6.890
7.210
7,513,996
+0.16(+2.27%)
Mar 17, 2022
6.550
7.130
6.470
7.050
1,726,422
+0.48(+7.31%)
Mar 16, 2022
6.010
6.580
5.790
6.570
1,564,245
+0.67(+11.36%)
Mar 15, 2022
6.500
6.650
5.780
5.900
1,517,449
-0.53(-8.24%)
Mar 14, 2022
6.950
7.078
6.390
6.430
1,717,921
-0.53(-7.61%)
Mar 11, 2022
7.520
7.650
6.890
6.960
879,051
-0.52(-6.95%)
Mar 10, 2022
7.430
7.540
7.112
7.480
627,135
-0.02(-0.27%)
Mar 09, 2022
7.370
7.560
7.330
7.500
799,570
+0.32(+4.46%)
Mar 08, 2022
7.080
7.530
7.010
7.180
686,390
+0.09(+1.27%)
Mar 07, 2022
6.990
7.360
6.975
7.090
704,414
+0.16(+2.31%)
Mar 04, 2022
6.980
7.330
6.930
6.930
780,095
-0.11(-1.56%)
Mar 03, 2022
7.340
7.340
6.990
7.040
668,646
-0.29(-3.96%)
Mar 02, 2022
7.490
7.590
7.280
7.330
499,720
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.