Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluent Inc
(NQ:
FLNT
)
4.090
+0.550 (+15.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5012
0.5299
0.4928
0.4928
118,733
-0.01(-2.24%)
Mar 27, 2024
0.4900
0.5190
0.4852
0.5041
64,767
+0.02(+3.85%)
Mar 26, 2024
0.4991
0.5190
0.4801
0.4854
75,343
-0.03(-5.66%)
Mar 25, 2024
0.5063
0.5378
0.5000
0.5145
149,507
+0.00(+0.57%)
Mar 22, 2024
0.4706
0.5185
0.4650
0.5116
212,702
+0.03(+7.14%)
Mar 21, 2024
0.4711
0.4999
0.4620
0.4775
49,198
+0.02(+3.58%)
Mar 20, 2024
0.4710
0.5100
0.4610
0.4610
686,441
-0.01(-2.89%)
Mar 19, 2024
0.5000
0.5199
0.4662
0.4747
122,691
-0.02(-3.12%)
Mar 18, 2024
0.5190
0.5280
0.4900
0.4900
101,875
-0.01(-2.20%)
Mar 15, 2024
0.4840
0.5500
0.4840
0.5010
94,557
-0.01(-1.76%)
Mar 14, 2024
0.5225
0.5505
0.5001
0.5100
146,263
+0.02(+3.93%)
Mar 13, 2024
0.5000
0.5304
0.4900
0.4907
129,037
-0.01(-1.47%)
Mar 12, 2024
0.6000
0.6000
0.4978
0.4980
265,300
-0.06(-10.43%)
Mar 11, 2024
0.5800
0.6000
0.5550
0.5560
63,136
-0.02(-3.97%)
Mar 08, 2024
0.6187
0.6187
0.5610
0.5790
181,142
-0.02(-2.71%)
Mar 07, 2024
0.5500
0.6000
0.5500
0.5951
204,772
+0.07(+13.46%)
Mar 06, 2024
0.5900
0.5888
0.4900
0.5245
142,652
-0.01(-1.59%)
Mar 05, 2024
0.5278
0.5540
0.5200
0.5330
89,960
-0.02(-3.89%)
Mar 04, 2024
0.5800
0.6161
0.5515
0.5546
279,180
-0.02(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.