Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
15.08
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.628
7.700
7.628
7.682
24,179
+0.05(+0.71%)
Mar 30, 2017
7.682
7.682
7.628
7.628
32,576
-0.07(-0.93%)
Mar 29, 2017
7.628
7.709
7.628
7.700
52,729
+0.03(+0.35%)
Mar 28, 2017
7.593
7.690
7.593
7.673
32,492
+0.06(+0.83%)
Mar 27, 2017
7.530
7.611
7.530
7.611
38,676
-0.02(-0.24%)
Mar 24, 2017
7.593
7.662
7.584
7.628
16,255
+0.02(+0.24%)
Mar 23, 2017
7.602
7.628
7.566
7.611
22,331
+0.00(+0.00%)
Mar 22, 2017
7.584
7.611
7.503
7.611
27,332
-0.03(-0.35%)
Mar 21, 2017
7.790
7.803
7.611
7.637
155,063
-0.15(-1.96%)
Mar 20, 2017
7.799
7.839
7.755
7.790
45,002
-0.03(-0.34%)
Mar 17, 2017
7.871
7.889
7.817
7.817
89,924
-0.03(-0.34%)
Mar 16, 2017
7.844
7.861
7.826
7.844
54,289
+0.05(+0.69%)
Mar 15, 2017
7.673
7.826
7.646
7.790
31,314
+0.11(+1.40%)
Mar 14, 2017
7.709
7.718
7.658
7.682
63,282
-0.04(-0.58%)
Mar 13, 2017
7.700
7.741
7.682
7.727
354,565
+0.06(+0.82%)
Mar 10, 2017
7.611
7.682
7.611
7.664
92,897
+0.02(+0.23%)
Mar 09, 2017
7.682
7.702
7.611
7.646
54,070
-0.06(-0.81%)
Mar 08, 2017
7.781
7.781
7.700
7.709
32,495
-0.03(-0.35%)
Mar 07, 2017
7.736
7.763
7.721
7.736
16,476
+0.02(+0.23%)
Mar 06, 2017
7.790
7.790
7.716
7.718
52,832
-0.06(-0.81%)
Mar 03, 2017
7.709
7.799
7.709
7.781
39,494
+0.04(+0.46%)
Mar 02, 2017
7.763
7.772
7.727
7.745
443,993
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.