Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.774
8.774
8.774
0
+0.04(+0.42%)
Mar 28, 2018
8.821
8.839
8.710
8.738
110,429
-0.08(-0.94%)
Mar 27, 2018
8.986
8.986
8.793
8.820
46,346
-0.14(-1.54%)
Mar 26, 2018
8.839
8.959
8.804
8.959
55,768
+0.30(+3.51%)
Mar 23, 2018
8.765
8.813
8.655
8.655
48,322
-0.12(-1.37%)
Mar 22, 2018
8.848
8.913
8.756
8.774
83,817
-0.16(-1.75%)
Mar 21, 2018
8.857
8.977
8.857
8.931
51,628
+0.03(+0.31%)
Mar 20, 2018
8.857
8.903
8.839
8.903
51,134
+0.07(+0.84%)
Mar 19, 2018
8.802
8.848
8.765
8.830
65,908
+0.05(+0.52%)
Mar 16, 2018
8.802
8.830
8.756
8.784
82,622
-0.06(-0.73%)
Mar 15, 2018
8.876
8.922
8.811
8.848
35,263
+0.01(+0.10%)
Mar 14, 2018
8.867
8.867
8.811
8.839
43,980
+0.02(+0.21%)
Mar 13, 2018
8.867
8.903
8.766
8.821
42,133
-0.02(-0.21%)
Mar 12, 2018
8.830
8.848
8.807
8.839
34,427
+0.05(+0.52%)
Mar 09, 2018
8.793
8.802
8.747
8.793
50,999
+0.06(+0.74%)
Mar 08, 2018
8.747
8.747
8.664
8.728
46,597
-0.01(-0.11%)
Mar 07, 2018
8.664
8.738
35,458
+0.02(+0.21%)
Mar 06, 2018
8.691
8.738
8.673
8.719
59,643
+0.06(+0.74%)
Mar 05, 2018
8.572
8.664
8.562
8.655
46,900
+0.03(+0.32%)
Mar 02, 2018
8.489
8.627
8.461
8.627
101,870
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.