Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
186.88
-4.02 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2.840
2.852
2.793
2.798
712,235,648
-0.03(-0.90%)
Mar 29, 2007
2.837
2.837
2.778
2.824
860,555,904
+0.02(+0.55%)
Mar 28, 2007
2.858
2.873
2.806
2.808
1,125,272,064
-0.07(-2.33%)
Mar 27, 2007
2.883
2.916
2.861
2.875
1,105,098,880
-0.01(-0.41%)
Mar 26, 2007
2.831
2.888
2.810
2.887
1,025,743,552
+0.07(+2.49%)
Mar 23, 2007
2.812
2.833
2.810
2.817
534,952,512
-0.01(-0.47%)
Mar 22, 2007
2.823
2.842
2.801
2.830
666,006,464
+0.00(+0.10%)
Mar 21, 2007
2.771
2.831
2.760
2.827
814,703,104
+0.07(+2.61%)
Mar 20, 2007
2.751
2.766
2.743
2.755
579,930,176
+0.01(+0.38%)
Mar 19, 2007
2.718
2.757
2.698
2.745
845,422,400
+0.05(+1.72%)
Mar 16, 2007
2.698
2.710
2.690
2.698
677,147,264
+0.00(+0.02%)
Mar 15, 2007
2.709
2.722
2.690
2.698
662,920,704
-0.01(-0.48%)
Mar 14, 2007
2.668
2.711
2.648
2.711
944,478,080
+0.05(+1.81%)
Mar 13, 2007
2.707
2.729
2.662
2.662
1,028,899,904
-0.04(-1.64%)
Mar 12, 2007
2.665
2.710
2.650
2.707
864,966,656
+0.06(+2.16%)
Mar 09, 2007
2.675
2.676
2.632
2.650
535,781,952
-0.00(-0.03%)
Mar 08, 2007
2.668
2.672
2.634
2.650
605,917,760
+0.01(+0.32%)
Mar 07, 2007
2.652
2.680
2.634
2.642
742,646,272
-0.01(-0.53%)
Mar 06, 2007
2.644
2.660
2.632
2.656
857,590,272
+0.06(+2.17%)
Mar 05, 2007
2.587
2.670
2.583
2.600
995,653,632
+0.03(+1.07%)
Mar 02, 2007
2.613
2.637
2.566
2.572
1,019,785,216
-0.05(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.