Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	27.70	28.26	26.75	27.51	135,812	-0.45(-1.61%)
Mar 28, 2003	27.24	28.03	27.24	27.96	56,789	+0.56(+2.04%)
Mar 27, 2003	27.37	27.65	27.28	27.40	103,200	-0.18(-0.65%)
Mar 26, 2003	27.51	27.85	27.19	27.58	113,500	+0.07(+0.25%)
Mar 25, 2003	27.65	27.75	27.10	27.51	80,182	+0.13(+0.47%)
Mar 24, 2003	27.40	27.70	27.11	27.38	75,306	-0.62(-2.21%)
Mar 21, 2003	28.27	28.27	27.45	28.00	128,100	+0.01(+0.04%)
Mar 20, 2003	28.15	28.15	27.36	27.99	66,453	-0.06(-0.21%)
Mar 19, 2003	27.95	28.21	27.79	28.05	130,686	+0.04(+0.14%)
Mar 18, 2003	27.72	28.36	27.72	28.01	119,527	-0.16(-0.57%)
Mar 17, 2003	26.95	28.28	26.41	28.17	183,607	+1.10(+4.06%)
Mar 14, 2003	26.85	27.50	26.85	27.07	138,400	+0.08(+0.30%)
Mar 13, 2003	26.15	27.40	26.15	26.99	101,100	+0.49(+1.85%)
Mar 12, 2003	25.85	26.60	25.85	26.50	159,704	+0.25(+0.95%)
Mar 11, 2003	25.85	26.34	25.85	26.25	108,100	+0.38(+1.47%)
Mar 10, 2003	26.86	26.86	25.87	25.87	147,000	-0.81(-3.04%)
Mar 07, 2003	25.80	27.20	25.10	26.68	461,800	+0.74(+2.85%)
Mar 06, 2003	26.26	26.94	25.25	25.94	1,089,300	-3.53(-11.98%)
Mar 05, 2003	29.53	29.53	29.15	29.47	45,500	+0.18(+0.61%)
Mar 04, 2003	29.68	29.80	29.15	29.29	157,600	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.