Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.74	49.84	49.16	49.16	84,240	-0.34(-0.69%)
Mar 29, 2012	49.30	49.58	49.16	49.50	43,109	-0.07(-0.14%)
Mar 28, 2012	49.31	49.64	49.12	49.57	80,758	+0.31(+0.63%)
Mar 27, 2012	49.27	49.34	48.97	49.26	89,437	+0.21(+0.43%)
Mar 26, 2012	48.48	49.10	48.43	49.05	73,158	+1.09(+2.27%)
Mar 23, 2012	48.17	48.33	47.69	47.96	77,752	-0.18(-0.37%)
Mar 22, 2012	47.82	48.35	46.77	48.14	29,986	+0.04(+0.08%)
Mar 21, 2012	48.41	48.83	48.02	48.10	32,418	-0.25(-0.52%)
Mar 20, 2012	48.56	48.81	48.22	48.35	34,542	-0.52(-1.06%)
Mar 19, 2012	48.15	49.15	48.15	48.87	103,516	+0.67(+1.39%)
Mar 16, 2012	47.45	48.26	47.16	48.20	164,147	+0.71(+1.50%)
Mar 15, 2012	46.73	47.50	46.41	47.49	84,229	+0.57(+1.21%)
Mar 14, 2012	47.12	47.17	46.60	46.92	77,729	-0.09(-0.19%)
Mar 13, 2012	46.34	47.09	45.40	47.01	91,701	+0.92(+2.00%)
Mar 12, 2012	46.74	46.85	45.84	46.09	48,181	-0.72(-1.54%)
Mar 09, 2012	46.65	47.70	46.46	46.81	70,407	+0.26(+0.56%)
Mar 08, 2012	46.18	46.84	45.75	46.55	91,133	+0.58(+1.26%)
Mar 07, 2012	45.80	46.05	45.47	45.97	59,299	+0.28(+0.61%)
Mar 06, 2012	45.27	45.77	45.27	45.69	110,467	+0.17(+0.37%)
Mar 05, 2012	45.30	45.83	45.01	45.52	39,426	-0.03(-0.07%)
Mar 02, 2012	46.18	46.18	45.33	45.55	111,266	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.