Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.75	93.42	90.75	93.14	139,215	+2.06(+2.26%)
Mar 30, 2015	92.30	92.49	90.97	91.08	149,851	-1.19(-1.29%)
Mar 27, 2015	91.00	92.47	90.19	92.27	82,067	+1.29(+1.42%)
Mar 26, 2015	90.07	92.03	89.38	90.98	109,122	+0.46(+0.51%)
Mar 25, 2015	92.70	92.70	90.26	90.52	116,550	-2.13(-2.30%)
Mar 24, 2015	92.98	94.00	92.28	92.65	125,911	-0.33(-0.35%)
Mar 23, 2015	92.60	93.42	91.38	92.98	129,062	+0.28(+0.30%)
Mar 20, 2015	91.48	92.98	90.83	92.70	148,350	+1.64(+1.80%)
Mar 19, 2015	89.95	91.41	89.88	91.06	72,300	+0.88(+0.98%)
Mar 18, 2015	90.27	91.89	89.34	90.18	168,302	-0.43(-0.47%)
Mar 17, 2015	91.13	91.50	90.35	90.61	117,050	-0.92(-1.01%)
Mar 16, 2015	90.92	93.00	90.90	91.53	105,612	+0.85(+0.94%)
Mar 13, 2015	90.82	91.00	89.07	90.68	90,572	-0.18(-0.20%)
Mar 12, 2015	89.00	91.29	88.72	90.86	122,021	+2.33(+2.63%)
Mar 11, 2015	87.81	88.70	86.89	88.53	127,747	+0.63(+0.72%)
Mar 10, 2015	87.28	88.60	86.66	87.90	107,855	-0.23(-0.26%)
Mar 09, 2015	86.13	88.40	86.01	88.13	118,001	+1.98(+2.30%)
Mar 06, 2015	88.80	88.80	86.10	86.15	114,930	-2.85(-3.20%)
Mar 05, 2015	88.71	89.17	87.55	89.00	80,354	+0.50(+0.56%)
Mar 04, 2015	87.60	88.84	86.65	88.50	90,779	+0.50(+0.57%)
Mar 03, 2015	88.72	89.10	87.55	88.00	129,252	-1.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.