Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
120.91
-0.88 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.159
5.164
5.039
5.042
37,049,120
-0.13(-2.54%)
Mar 30, 2015
5.176
5.200
5.109
5.174
26,273,408
+0.02(+0.42%)
Mar 27, 2015
5.082
5.171
5.000
5.152
33,020,540
+0.10(+1.98%)
Mar 26, 2015
4.967
5.074
4.940
5.052
32,360,080
-0.02(-0.36%)
Mar 25, 2015
5.395
5.395
5.053
5.070
56,278,384
-0.33(-6.07%)
Mar 24, 2015
5.456
5.494
5.374
5.398
34,284,872
-0.07(-1.36%)
Mar 23, 2015
5.487
5.559
5.470
5.473
44,196,452
-0.18(-3.24%)
Mar 20, 2015
5.641
5.688
5.588
5.656
47,938,912
+0.06(+1.10%)
Mar 19, 2015
5.530
5.615
5.489
5.594
32,239,164
+0.08(+1.51%)
Mar 18, 2015
5.603
5.632
5.461
5.511
42,934,116
-0.09(-1.63%)
Mar 17, 2015
5.523
5.605
5.485
5.603
31,117,220
+0.07(+1.22%)
Mar 16, 2015
5.514
5.569
5.477
5.535
24,582,400
+0.07(+1.19%)
Mar 13, 2015
5.436
5.485
5.362
5.470
37,274,228
+0.01(+0.13%)
Mar 12, 2015
5.461
5.501
5.364
5.463
42,220,064
-0.05(-0.92%)
Mar 11, 2015
5.542
5.615
5.498
5.514
27,193,454
-0.03(-0.50%)
Mar 10, 2015
5.473
5.578
5.463
5.541
54,695,392
+0.09(+1.70%)
Mar 09, 2015
5.436
5.489
5.424
5.448
23,071,580
+0.01(+0.27%)
Mar 06, 2015
5.477
5.504
5.428
5.434
26,703,122
-0.07(-1.36%)
Mar 05, 2015
5.405
5.518
5.391
5.509
33,515,242
+0.10(+1.92%)
Mar 04, 2015
5.326
5.417
5.304
5.405
23,533,260
+0.06(+1.13%)
Mar 03, 2015
5.405
5.432
5.345
5.345
16,635,021
-0.10(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.