Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.798
8.818
8.658
8.727
38,772,336
-0.03(-0.36%)
Mar 30, 2016
8.700
8.879
8.695
8.759
38,449,460
+0.09(+1.05%)
Mar 29, 2016
8.494
8.688
8.475
8.668
26,721,954
+0.14(+1.61%)
Mar 28, 2016
8.431
8.568
8.421
8.531
27,088,010
+0.09(+1.02%)
Mar 24, 2016
8.357
8.445
8.445
8.445
25,002,528
+0.01(+0.15%)
Mar 23, 2016
8.328
8.494
8.291
8.433
43,788,340
+0.14(+1.71%)
Mar 22, 2016
8.279
8.348
8.188
8.291
24,701,488
-0.01(-0.18%)
Mar 21, 2016
8.208
8.308
8.119
8.306
34,476,368
+0.02(+0.30%)
Mar 18, 2016
8.134
8.389
8.083
8.281
55,680,124
+0.24(+3.02%)
Mar 17, 2016
8.078
8.117
7.929
8.039
36,099,760
-0.07(-0.85%)
Mar 16, 2016
7.813
8.134
7.777
8.107
37,116,776
+0.24(+2.99%)
Mar 15, 2016
7.870
7.921
7.735
7.872
23,089,828
-0.04(-0.50%)
Mar 14, 2016
7.855
7.943
7.818
7.911
19,425,322
+0.02(+0.25%)
Mar 11, 2016
7.875
7.894
7.781
7.892
28,314,012
+0.13(+1.70%)
Mar 10, 2016
7.818
7.862
7.603
7.759
29,200,346
-0.01(-0.16%)
Mar 09, 2016
7.845
7.856
7.671
7.772
22,739,456
-0.00(-0.06%)
Mar 08, 2016
7.840
7.887
7.751
7.777
28,062,888
-0.14(-1.82%)
Mar 07, 2016
7.928
7.982
7.817
7.921
24,518,698
-0.05(-0.65%)
Mar 04, 2016
8.058
8.066
7.911
7.973
17,893,324
-0.02(-0.31%)
Mar 03, 2016
8.058
8.093
7.889
7.997
30,820,234
-0.07(-0.88%)
Mar 02, 2016
7.977
8.097
7.963
8.068
23,867,242
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.